Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 20.57 19.15 20.39 8,272.0K
09:35 20.34 20.34 20.00 20.33 3,766.3K
09:40 20.28 20.56 20.24 20.45 3,029.8K
09:45 20.48 20.57 20.46 20.49 4,329.2K
09:50 20.51 20.54 20.37 20.42 1,316.8K
09:55 20.41 20.46 20.32 20.44 1,709.0K
10:00 20.44 20.56 20.41 20.54 1,338.3K
10:05 20.54 20.57 20.54 20.57 2,133.1K
10:10 20.57 20.57 20.57 20.57 400.4K
10:15 20.57 20.57 20.57 20.57 49.5K
10:20 20.57 20.57 20.57 20.57 35.0K
10:25 20.57 20.57 20.57 20.57 54.0K
10:30 20.57 20.57 20.57 20.57 69.1K
10:35 20.57 20.57 20.57 20.57 44.7K
10:40 20.57 20.57 20.57 20.57 71.6K
10:45 20.57 20.57 20.57 20.57 138.7K
10:50 20.57 20.57 20.57 20.57 20.9K
10:55 20.57 20.57 20.57 20.57 20.5K
11:00 20.57 20.57 20.57 20.57 20.8K
11:05 20.57 20.57 20.57 20.57 8.3K
11:10 20.57 20.57 20.57 20.57 6.0K
11:15 20.57 20.57 20.57 20.57 10.7K
11:20 20.57 20.57 20.57 20.57 70.8K
11:25 20.57 20.57 20.57 20.57 17.6K
13:00 20.57 20.57 20.57 20.57 169.7K
13:05 20.57 20.57 20.57 20.57 49.6K
13:10 20.57 20.57 20.57 20.57 38.0K
13:15 20.57 20.57 20.57 20.57 22.8K
13:20 20.57 20.57 20.57 20.57 54.6K
13:25 20.57 20.57 20.57 20.57 39.9K
13:30 20.57 20.57 20.57 20.57 56.4K
13:35 20.57 20.57 20.57 20.57 7.9K
13:40 20.57 20.57 20.57 20.57 6.0K
13:45 20.57 20.57 20.57 20.57 11.3K
13:50 20.57 20.57 20.57 20.57 10.2K
13:55 20.57 20.57 20.57 20.57 3.4K
14:00 20.57 20.57 20.57 20.57 17.5K
14:05 20.57 20.57 20.57 20.57 26.6K
14:10 20.57 20.57 20.57 20.57 6.5K
14:15 20.57 20.57 20.57 20.57 3.9K
14:20 20.57 20.57 20.57 20.57 17.2K
14:25 20.57 20.57 20.57 20.57 14.1K
14:30 20.57 20.57 20.57 20.57 53.8K
14:35 20.57 20.57 20.57 20.57 16.3K
14:40 20.57 20.57 20.57 20.57 26.0K
14:45 20.57 20.57 20.57 20.57 6.4K
14:50 20.57 20.57 20.57 20.57 34.2K
14:55 20.57 20.57 20.57 20.57 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available