Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 20.20 19.70 20.08 8,354.0K
09:35 20.09 20.13 19.81 19.94 3,097.5K
09:40 19.95 20.02 19.84 19.86 1,526.1K
09:45 19.87 20.13 19.87 19.92 1,113.0K
09:50 19.90 19.99 19.82 19.84 652.3K
09:55 19.83 19.86 19.61 19.73 2,066.9K
10:00 19.74 19.90 19.65 19.70 1,998.3K
10:05 19.71 19.71 19.56 19.65 1,880.0K
10:10 19.65 19.67 19.40 19.49 1,952.1K
10:15 19.53 19.54 19.34 19.35 2,523.9K
10:20 19.39 19.42 19.16 19.21 3,732.3K
10:25 19.20 19.26 19.18 19.20 2,592.8K
10:30 19.20 19.53 19.18 19.53 1,805.6K
10:35 19.56 19.60 19.46 19.56 1,152.8K
10:40 19.58 19.68 19.46 19.46 961.0K
10:45 19.46 19.53 19.41 19.44 641.7K
10:50 19.44 19.50 19.33 19.44 1,142.2K
10:55 19.44 19.44 19.24 19.34 1,470.7K
11:00 19.37 19.50 19.20 19.26 1,580.4K
11:05 19.26 19.38 19.20 19.38 1,037.9K
11:10 19.38 19.44 19.36 19.36 604.6K
11:15 19.36 19.49 19.35 19.48 409.3K
11:20 19.47 19.66 19.47 19.57 420.6K
11:25 19.58 19.59 19.43 19.49 475.8K
13:00 19.49 19.55 19.43 19.52 262.8K
13:05 19.51 19.64 19.50 19.63 307.0K
13:10 19.66 19.85 19.62 19.80 512.7K
13:15 19.80 19.80 19.53 19.57 512.1K
13:20 19.57 19.66 19.53 19.55 401.6K
13:25 19.55 19.68 19.52 19.64 435.4K
13:30 19.54 19.65 19.46 19.46 569.3K
13:35 19.51 19.51 19.32 19.39 789.7K
13:40 19.50 19.65 19.40 19.60 466.7K
13:45 19.60 19.72 19.57 19.70 435.2K
13:50 19.68 19.80 19.60 19.70 514.5K
13:55 19.79 19.80 19.62 19.70 541.4K
14:00 19.70 19.86 19.70 19.77 690.1K
14:05 19.74 19.80 19.62 19.62 274.0K
14:10 19.63 19.63 19.52 19.56 169.8K
14:15 19.56 19.57 19.50 19.53 374.3K
14:20 19.52 19.53 19.49 19.51 154.8K
14:25 19.51 19.58 19.50 19.57 151.1K
14:30 19.56 19.62 19.56 19.61 210.2K
14:35 19.60 19.60 19.45 19.45 520.2K
14:40 19.46 19.53 19.45 19.48 635.8K
14:45 19.48 19.52 19.42 19.45 736.2K
14:50 19.45 19.52 19.44 19.49 933.2K
14:55 19.48 19.58 19.47 19.57 379.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available