Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.81 19.53 19.54 2,994.3K
09:35 19.55 19.62 19.49 19.61 1,308.1K
09:40 19.61 19.63 19.47 19.53 1,049.3K
09:45 19.55 19.55 19.38 19.40 1,536.5K
09:50 19.42 19.65 19.39 19.59 1,030.3K
09:55 19.59 19.67 19.53 19.66 1,048.4K
10:00 19.67 19.95 19.67 19.92 1,229.6K
10:05 19.92 19.97 19.72 19.73 1,282.9K
10:10 19.72 19.86 19.68 19.84 756.7K
10:15 19.85 19.90 19.82 19.87 511.4K
10:20 19.87 19.88 19.65 19.70 790.9K
10:25 19.66 19.71 19.65 19.69 372.3K
10:30 19.69 19.75 19.67 19.74 277.3K
10:35 19.75 19.82 19.75 19.77 319.0K
10:40 19.76 19.91 19.76 19.89 366.6K
10:45 19.88 19.90 19.84 19.87 393.1K
10:50 19.87 19.98 19.86 19.98 438.4K
10:55 19.98 19.98 19.92 19.96 326.0K
11:00 19.95 19.96 19.89 19.94 511.1K
11:05 19.94 20.17 19.93 20.16 729.3K
11:10 20.14 20.14 19.98 20.00 373.5K
11:15 20.00 20.08 19.95 20.05 599.0K
11:20 20.03 20.17 20.02 20.15 698.1K
11:25 20.15 20.22 20.12 20.17 1,254.5K
13:00 20.17 20.40 20.08 20.10 1,009.9K
13:05 20.08 20.22 20.03 20.18 364.6K
13:10 20.20 20.26 20.16 20.20 498.9K
13:15 20.18 20.27 20.17 20.18 463.8K
13:20 20.19 20.22 20.17 20.19 231.2K
13:25 20.19 20.23 20.12 20.15 268.2K
13:30 20.15 20.17 20.05 20.11 452.7K
13:35 20.13 20.16 20.08 20.08 264.2K
13:40 20.09 20.09 20.00 20.04 286.3K
13:45 20.04 20.09 19.99 20.00 484.0K
13:50 20.00 20.00 19.92 19.98 432.6K
13:55 19.97 20.00 19.93 19.97 197.3K
14:00 19.97 20.01 19.91 19.97 330.8K
14:05 19.95 20.00 19.93 19.98 514.4K
14:10 19.97 19.97 19.90 19.92 297.5K
14:15 19.91 20.00 19.88 19.93 422.2K
14:20 19.91 20.04 19.88 20.02 880.2K
14:25 20.02 20.07 20.00 20.03 560.8K
14:30 20.03 20.13 20.03 20.12 504.0K
14:35 20.10 20.16 20.08 20.11 462.9K
14:40 20.11 20.15 20.10 20.14 389.0K
14:45 20.14 20.22 20.10 20.20 526.5K
14:50 20.21 20.21 20.10 20.16 761.8K
14:55 20.15 20.21 20.13 20.21 423.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available