Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 19.88 20.00 2,179.8K
09:35 19.94 20.17 19.90 19.96 1,061.2K
09:40 19.98 20.03 19.86 19.88 947.7K
09:45 19.88 19.95 19.76 19.78 854.2K
09:50 19.75 19.82 19.73 19.77 647.3K
09:55 19.76 19.90 19.75 19.80 518.2K
10:00 19.83 19.95 19.79 19.93 510.4K
10:05 19.94 20.03 19.92 20.03 536.1K
10:10 20.03 20.09 19.98 20.01 244.3K
10:15 19.99 20.09 19.97 19.97 251.6K
10:20 19.97 19.99 19.86 19.90 471.2K
10:25 19.92 19.96 19.89 19.96 223.8K
10:30 19.94 19.95 19.87 19.87 231.8K
10:35 19.87 19.89 19.73 19.79 486.7K
10:40 19.78 19.84 19.78 19.82 290.0K
10:45 19.83 19.85 19.77 19.77 299.4K
10:50 19.76 19.78 19.71 19.75 200.8K
10:55 19.74 19.78 19.71 19.78 183.0K
11:00 19.75 19.76 19.71 19.75 316.6K
11:05 19.75 19.79 19.72 19.78 200.7K
11:10 19.77 19.83 19.77 19.81 127.6K
11:15 19.81 19.88 19.79 19.88 107.0K
11:20 19.88 19.91 19.84 19.85 137.7K
11:25 19.85 19.92 19.84 19.89 162.1K
13:00 19.89 19.99 19.83 19.93 415.8K
13:05 19.93 20.09 19.92 20.03 265.2K
13:10 20.04 20.04 19.89 19.89 179.3K
13:15 19.90 19.92 19.85 19.85 167.8K
13:20 19.87 19.89 19.84 19.88 120.5K
13:25 19.88 19.91 19.86 19.90 148.1K
13:30 19.89 19.91 19.84 19.89 213.7K
13:35 19.89 19.90 19.83 19.85 110.5K
13:40 19.85 19.88 19.85 19.85 125.8K
13:45 19.87 19.87 19.76 19.77 318.4K
13:50 19.78 19.81 19.76 19.80 267.0K
13:55 19.80 19.84 19.78 19.79 204.8K
14:00 19.78 19.84 19.78 19.80 209.2K
14:05 19.81 19.84 19.80 19.83 151.8K
14:10 19.83 19.83 19.78 19.79 101.0K
14:15 19.80 19.87 19.79 19.87 228.8K
14:20 19.87 19.88 19.82 19.87 273.7K
14:25 19.86 19.89 19.85 19.87 218.2K
14:30 19.87 19.87 19.78 19.80 626.5K
14:35 19.82 19.86 19.79 19.79 353.6K
14:40 19.80 19.85 19.79 19.82 307.5K
14:45 19.82 19.87 19.81 19.87 629.1K
14:50 19.84 19.91 19.81 19.90 610.2K
14:55 19.89 19.89 19.85 19.86 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available