Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.85 19.62 19.66 934.5K
09:35 19.66 19.70 19.57 19.65 606.2K
09:40 19.63 19.76 19.63 19.72 630.9K
09:45 19.71 19.99 19.70 19.91 1,480.4K
09:50 19.90 20.14 19.88 20.07 996.7K
09:55 20.08 20.13 20.00 20.08 921.5K
10:00 20.09 20.25 20.07 20.13 970.7K
10:05 20.12 20.18 20.07 20.15 437.2K
10:10 20.15 20.16 20.03 20.06 215.8K
10:15 20.07 20.07 20.00 20.01 268.1K
10:20 20.00 20.11 19.98 20.06 325.7K
10:25 20.07 20.16 20.06 20.16 343.6K
10:30 20.11 20.33 20.11 20.28 571.0K
10:35 20.28 20.37 20.23 20.34 852.8K
10:40 20.34 20.50 20.33 20.47 863.4K
10:45 20.49 20.49 20.33 20.42 569.2K
10:50 20.42 20.42 20.20 20.24 411.7K
10:55 20.24 20.25 20.16 20.18 202.4K
11:00 20.17 20.26 20.17 20.24 242.5K
11:05 20.24 20.31 20.22 20.28 208.2K
11:10 20.29 20.35 20.26 20.28 191.7K
11:15 20.28 20.31 20.25 20.25 309.8K
11:20 20.26 20.30 20.20 20.28 453.4K
11:25 20.28 20.32 20.23 20.27 244.6K
13:00 20.24 20.57 20.24 20.38 1,199.0K
13:05 20.38 20.61 20.29 20.60 1,079.4K
13:10 20.56 20.68 20.50 20.64 1,055.5K
13:15 20.63 20.65 20.51 20.59 440.1K
13:20 20.59 20.65 20.53 20.63 702.2K
13:25 20.65 20.73 20.60 20.62 507.8K
13:30 20.60 20.68 20.60 20.65 267.3K
13:35 20.65 20.73 20.64 20.67 374.3K
13:40 20.66 20.73 20.51 20.52 433.3K
13:45 20.52 20.57 20.45 20.47 178.3K
13:50 20.48 20.61 20.46 20.57 345.5K
13:55 20.54 20.57 20.46 20.49 195.0K
14:00 20.49 20.50 20.40 20.43 242.6K
14:05 20.43 20.43 20.37 20.41 262.7K
14:10 20.39 20.53 20.38 20.51 370.9K
14:15 20.53 20.54 20.43 20.47 236.1K
14:20 20.43 20.47 20.40 20.45 152.8K
14:25 20.45 20.45 20.41 20.44 260.4K
14:30 20.44 20.50 20.40 20.40 245.3K
14:35 20.40 20.44 20.37 20.42 389.8K
14:40 20.42 20.43 20.40 20.42 117.5K
14:45 20.40 20.42 20.36 20.38 275.2K
14:50 20.38 20.40 20.37 20.40 431.1K
14:55 20.40 20.47 20.40 20.45 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available