Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.52 20.20 20.32 975.2K
09:35 20.31 20.40 20.10 20.33 564.4K
09:40 20.35 20.41 20.30 20.34 367.4K
09:45 20.33 20.48 20.33 20.42 336.2K
09:50 20.45 20.63 20.41 20.51 532.2K
09:55 20.53 20.58 20.50 20.51 438.4K
10:00 20.53 20.58 20.45 20.54 500.1K
10:05 20.55 20.64 20.55 20.56 467.7K
10:10 20.55 20.66 20.50 20.64 456.9K
10:15 20.65 20.65 20.42 20.48 289.9K
10:20 20.46 20.48 20.38 20.45 306.8K
10:25 20.45 20.46 20.37 20.38 206.8K
10:30 20.40 20.49 20.40 20.47 325.5K
10:35 20.44 20.52 20.41 20.50 140.5K
10:40 20.50 20.53 20.48 20.51 107.7K
10:45 20.51 20.55 20.49 20.52 174.5K
10:50 20.52 20.53 20.41 20.41 215.9K
10:55 20.41 20.42 20.35 20.35 151.2K
11:00 20.35 20.44 20.29 20.37 253.4K
11:05 20.36 20.45 20.36 20.42 126.9K
11:10 20.43 20.44 20.34 20.39 189.2K
11:15 20.39 20.40 20.34 20.34 71.9K
11:20 20.35 20.36 20.28 20.29 249.1K
11:25 20.29 20.30 20.21 20.24 301.4K
13:00 20.25 20.32 20.22 20.30 259.1K
13:05 20.29 20.32 20.24 20.24 99.1K
13:10 20.25 20.26 20.21 20.24 233.3K
13:15 20.24 20.27 20.20 20.23 164.0K
13:20 20.21 20.31 20.21 20.30 199.3K
13:25 20.30 20.35 20.26 20.35 94.3K
13:30 20.32 20.35 20.30 20.31 101.1K
13:35 20.32 20.33 20.29 20.31 108.3K
13:40 20.31 20.35 20.30 20.35 80.6K
13:45 20.34 20.35 20.31 20.32 83.4K
13:50 20.32 20.32 20.25 20.25 203.2K
13:55 20.25 20.26 20.17 20.18 167.8K
14:00 20.18 20.24 20.18 20.24 235.3K
14:05 20.22 20.25 20.17 20.24 230.9K
14:10 20.26 20.26 20.16 20.16 293.4K
14:15 20.17 20.19 20.05 20.07 874.7K
14:20 20.07 20.12 20.01 20.06 649.0K
14:25 20.06 20.09 20.01 20.04 334.9K
14:30 20.05 20.12 20.05 20.06 244.8K
14:35 20.05 20.12 20.04 20.06 276.3K
14:40 20.06 20.07 20.03 20.07 433.5K
14:45 20.05 20.08 20.05 20.05 324.0K
14:50 20.04 20.10 20.02 20.10 661.4K
14:55 20.10 20.16 20.09 20.15 180.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available