Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 21.05 20.30 20.86 3,616.3K
09:35 20.86 21.02 20.76 20.76 1,651.5K
09:40 20.73 20.85 20.64 20.65 815.2K
09:45 20.63 20.84 20.55 20.84 735.6K
09:50 20.85 21.01 20.83 21.01 1,161.0K
09:55 21.04 21.06 20.89 21.03 1,015.8K
10:00 21.00 21.04 20.85 20.87 564.6K
10:05 20.87 20.93 20.79 20.79 423.9K
10:10 20.75 20.78 20.67 20.71 479.6K
10:15 20.71 20.73 20.62 20.68 297.3K
10:20 20.65 20.67 20.58 20.61 247.1K
10:25 20.60 20.66 20.50 20.50 271.3K
10:30 20.51 20.56 20.49 20.55 316.1K
10:35 20.53 20.54 20.49 20.52 212.1K
10:40 20.51 20.63 20.48 20.57 678.2K
10:45 20.54 20.70 20.53 20.70 379.9K
10:50 20.68 20.72 20.64 20.66 218.9K
10:55 20.66 20.69 20.61 20.62 173.4K
11:00 20.60 20.62 20.58 20.59 103.8K
11:05 20.60 20.68 20.58 20.67 94.6K
11:10 20.68 20.70 20.60 20.62 137.0K
11:15 20.62 20.64 20.56 20.59 120.7K
11:20 20.59 20.61 20.57 20.59 125.3K
11:25 20.59 20.66 20.57 20.66 180.7K
13:00 20.66 20.66 20.50 20.53 199.6K
13:05 20.52 20.52 20.42 20.48 138.0K
13:10 20.48 20.50 20.45 20.48 236.6K
13:15 20.48 20.57 20.48 20.52 132.1K
13:20 20.52 20.53 20.48 20.51 123.9K
13:25 20.50 20.52 20.46 20.50 176.6K
13:30 20.52 20.60 20.52 20.59 351.0K
13:35 20.58 20.62 20.57 20.59 143.2K
13:40 20.59 20.62 20.59 20.61 201.7K
13:45 20.61 20.65 20.58 20.63 139.9K
13:50 20.63 20.70 20.59 20.61 358.1K
13:55 20.61 20.61 20.55 20.58 163.7K
14:00 20.58 20.63 20.58 20.60 157.3K
14:05 20.60 20.61 20.58 20.61 187.6K
14:10 20.60 20.62 20.58 20.58 286.1K
14:15 20.58 20.60 20.55 20.55 226.1K
14:20 20.56 20.56 20.54 20.55 157.2K
14:25 20.54 20.60 20.53 20.53 269.5K
14:30 20.53 20.54 20.48 20.52 284.4K
14:35 20.54 20.58 20.50 20.50 298.3K
14:40 20.51 20.55 20.47 20.47 275.0K
14:45 20.47 20.53 20.47 20.51 270.3K
14:50 20.52 20.53 20.47 20.47 377.6K
14:55 20.47 20.50 20.44 20.49 283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available