Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.42 19.65 683.0K
09:35 19.64 19.75 19.64 19.75 556.8K
09:40 19.72 19.76 19.58 19.76 434.4K
09:45 19.77 19.79 19.66 19.75 275.6K
09:50 19.75 20.00 19.69 20.00 1,079.0K
09:55 19.99 20.06 19.92 19.93 782.6K
10:00 19.94 19.95 19.64 19.65 312.0K
10:05 19.64 19.71 19.60 19.71 479.6K
10:10 19.69 19.71 19.63 19.64 248.3K
10:15 19.64 19.82 19.63 19.79 251.9K
10:20 19.82 19.83 19.67 19.70 225.1K
10:25 19.68 19.70 19.64 19.67 184.7K
10:30 19.67 19.67 19.61 19.67 151.7K
10:35 19.68 19.69 19.65 19.68 96.8K
10:40 19.69 19.69 19.63 19.66 144.3K
10:45 19.65 19.65 19.61 19.63 102.5K
10:50 19.61 19.62 19.59 19.60 154.5K
10:55 19.60 19.62 19.59 19.60 87.2K
11:00 19.61 19.61 19.56 19.58 98.4K
11:05 19.59 19.67 19.59 19.66 107.4K
11:10 19.67 19.92 19.67 19.90 248.9K
11:15 19.91 20.02 19.91 19.97 474.4K
11:20 20.00 20.07 19.95 19.96 556.0K
11:25 19.96 20.11 19.95 20.11 615.1K
13:00 20.12 20.12 19.77 19.80 809.0K
13:05 19.80 19.80 19.68 19.69 165.6K
13:10 19.69 19.71 19.54 19.60 901.9K
13:15 19.61 19.65 19.60 19.61 183.6K
13:20 19.61 19.64 19.56 19.58 125.2K
13:25 19.58 19.58 19.46 19.50 233.8K
13:30 19.49 19.55 19.46 19.50 221.9K
13:35 19.50 19.55 19.45 19.51 230.6K
13:40 19.54 19.61 19.53 19.59 393.0K
13:45 19.59 19.59 19.50 19.56 100.1K
13:50 19.56 19.56 19.53 19.55 52.3K
13:55 19.55 19.55 19.44 19.47 168.6K
14:00 19.47 19.50 19.45 19.50 146.6K
14:05 19.50 19.56 19.47 19.47 109.4K
14:10 19.48 19.56 19.42 19.51 209.4K
14:15 19.51 19.53 19.43 19.44 116.9K
14:20 19.44 19.48 19.41 19.45 167.3K
14:25 19.44 19.47 19.40 19.46 158.7K
14:30 19.47 19.47 19.38 19.39 235.7K
14:35 19.38 19.39 19.33 19.37 169.5K
14:40 19.38 19.46 19.36 19.45 301.8K
14:45 19.44 19.45 19.36 19.36 304.2K
14:50 19.36 19.44 19.36 19.40 350.5K
14:55 19.42 19.44 19.35 19.39 335.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available