Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.46 19.12 19.27 592.0K
09:35 19.26 19.49 19.26 19.46 372.1K
09:40 19.46 19.51 19.41 19.42 409.3K
09:45 19.41 19.45 19.35 19.44 381.8K
09:50 19.43 19.59 19.43 19.58 310.4K
09:55 19.58 19.65 19.50 19.52 539.3K
10:00 19.52 19.52 19.33 19.38 207.7K
10:05 19.35 19.40 19.30 19.33 450.1K
10:10 19.30 19.48 19.30 19.45 246.2K
10:15 19.45 19.48 19.41 19.48 105.5K
10:20 19.47 19.54 19.47 19.50 384.2K
10:25 19.50 19.63 19.50 19.63 186.5K
10:30 19.63 19.68 19.54 19.57 313.6K
10:35 19.61 19.65 19.60 19.61 107.4K
10:40 19.62 19.85 19.61 19.82 273.8K
10:45 19.84 19.87 19.75 19.76 388.9K
10:50 19.75 19.82 19.69 19.80 243.2K
10:55 19.80 19.81 19.76 19.81 186.9K
11:00 19.78 19.81 19.71 19.71 354.3K
11:05 19.70 19.75 19.70 19.74 52.6K
11:10 19.74 19.82 19.74 19.80 99.8K
11:15 19.80 19.86 19.80 19.81 204.9K
11:20 19.80 19.82 19.76 19.82 201.4K
11:25 19.82 19.86 19.78 19.78 219.2K
13:00 19.78 19.83 19.72 19.72 106.7K
13:05 19.72 19.81 19.71 19.76 81.6K
13:10 19.76 19.86 19.76 19.84 96.2K
13:15 19.84 19.87 19.70 19.70 137.8K
13:20 19.70 19.71 19.66 19.68 80.3K
13:25 19.68 19.71 19.66 19.69 81.5K
13:30 19.69 19.69 19.63 19.64 157.6K
13:35 19.64 19.66 19.60 19.62 199.0K
13:40 19.63 19.65 19.57 19.58 118.7K
13:45 19.58 19.58 19.53 19.55 170.1K
13:50 19.55 19.59 19.54 19.56 147.3K
13:55 19.55 19.61 19.55 19.59 216.7K
14:00 19.59 19.60 19.52 19.55 378.2K
14:05 19.53 19.57 19.53 19.56 103.6K
14:10 19.55 19.55 19.50 19.53 186.2K
14:15 19.54 19.56 19.51 19.52 279.9K
14:20 19.52 19.55 19.50 19.50 134.0K
14:25 19.50 19.55 19.50 19.53 156.9K
14:30 19.52 19.56 19.51 19.51 316.4K
14:35 19.51 19.54 19.49 19.52 355.1K
14:40 19.52 19.54 19.50 19.52 206.3K
14:45 19.53 19.54 19.50 19.51 325.4K
14:50 19.50 19.54 19.48 19.52 342.4K
14:55 19.53 19.57 19.51 19.57 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available