Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.63 19.29 19.48 772.7K
09:35 19.46 19.62 19.41 19.43 459.0K
09:40 19.46 19.60 19.43 19.59 459.6K
09:45 19.59 19.80 19.59 19.73 615.2K
09:50 19.75 19.80 19.69 19.72 520.6K
09:55 19.72 19.78 19.68 19.75 549.9K
10:00 19.75 19.79 19.71 19.72 305.1K
10:05 19.74 19.75 19.69 19.74 204.6K
10:10 19.74 19.74 19.60 19.66 175.7K
10:15 19.65 19.73 19.64 19.72 113.0K
10:20 19.72 19.80 19.67 19.78 314.2K
10:25 19.76 19.78 19.71 19.72 154.3K
10:30 19.71 19.72 19.63 19.64 93.5K
10:35 19.65 19.70 19.61 19.62 177.5K
10:40 19.61 19.62 19.59 19.60 62.6K
10:45 19.61 19.61 19.52 19.55 114.7K
10:50 19.55 19.60 19.52 19.56 249.3K
10:55 19.56 19.79 19.55 19.77 300.9K
11:00 19.77 19.98 19.75 19.84 1,292.2K
11:05 19.83 19.85 19.75 19.76 320.8K
11:10 19.74 19.76 19.68 19.72 264.7K
11:15 19.72 19.76 19.69 19.74 143.2K
11:20 19.75 19.88 19.75 19.83 156.0K
11:25 19.82 19.93 19.80 19.93 457.2K
13:00 19.92 20.00 19.82 19.82 604.3K
13:05 19.82 19.92 19.82 19.89 130.8K
13:10 19.89 19.92 19.84 19.89 166.1K
13:15 19.91 19.95 19.84 19.91 193.8K
13:20 19.92 20.00 19.92 19.96 404.6K
13:25 19.96 19.96 19.85 19.86 103.9K
13:30 19.86 19.87 19.83 19.84 115.0K
13:35 19.84 19.85 19.82 19.84 77.8K
13:40 19.83 19.84 19.75 19.76 86.2K
13:45 19.76 19.77 19.72 19.75 116.9K
13:50 19.76 19.78 19.72 19.75 235.4K
13:55 19.85 19.85 19.68 19.69 149.1K
14:00 19.66 19.72 19.66 19.69 186.8K
14:05 19.69 19.69 19.60 19.68 204.4K
14:10 19.68 19.73 19.67 19.71 121.0K
14:15 19.72 19.77 19.71 19.75 138.5K
14:20 19.76 19.76 19.72 19.74 146.9K
14:25 19.75 19.75 19.70 19.72 139.8K
14:30 19.72 19.75 19.67 19.70 681.2K
14:35 19.71 19.72 19.67 19.68 209.6K
14:40 19.68 19.68 19.61 19.62 313.1K
14:45 19.61 19.64 19.60 19.61 200.3K
14:50 19.61 19.64 19.59 19.62 436.3K
14:55 19.62 19.63 19.59 19.60 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available