Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 19.99 18.84 18.88 3,384.7K
09:35 18.95 18.95 18.35 18.37 4,205.4K
09:40 18.37 18.63 18.37 18.37 4,056.3K
09:45 18.37 18.81 18.37 18.60 2,410.9K
09:50 18.60 18.76 18.54 18.61 1,595.8K
09:55 18.64 19.00 18.60 18.94 1,221.3K
10:00 18.90 18.93 18.55 18.57 1,209.8K
10:05 18.61 18.72 18.56 18.56 790.3K
10:10 18.57 18.64 18.51 18.52 1,514.1K
10:15 18.56 18.64 18.50 18.58 771.6K
10:20 18.58 18.60 18.46 18.55 1,013.9K
10:25 18.55 18.55 18.42 18.48 826.8K
10:30 18.47 18.50 18.31 18.41 1,068.4K
10:35 18.46 18.47 18.35 18.44 856.0K
10:40 18.46 18.64 18.46 18.50 404.2K
10:45 18.50 18.62 18.50 18.57 249.5K
10:50 18.57 18.63 18.54 18.63 211.3K
10:55 18.63 18.74 18.56 18.61 313.6K
11:00 18.62 18.64 18.56 18.60 553.5K
11:05 18.59 18.59 18.43 18.48 282.6K
11:10 18.46 18.49 18.44 18.47 244.5K
11:15 18.47 18.49 18.43 18.46 276.1K
11:20 18.47 18.47 18.38 18.38 259.6K
11:25 18.38 18.41 18.34 18.39 575.1K
13:00 18.38 18.66 18.33 18.50 1,070.2K
13:05 18.51 18.60 18.41 18.44 523.3K
13:10 18.43 18.55 18.40 18.45 492.6K
13:15 18.50 18.50 18.41 18.43 232.7K
13:20 18.42 18.44 18.33 18.35 500.5K
13:25 18.36 18.37 18.28 18.31 701.5K
13:30 18.31 18.35 18.30 18.34 357.6K
13:35 18.33 18.35 18.28 18.30 873.9K
13:40 18.30 18.30 18.25 18.27 436.8K
13:45 18.27 18.33 18.26 18.28 267.3K
13:50 18.29 18.30 18.19 18.26 1,083.2K
13:55 18.25 18.30 18.19 18.19 696.1K
14:00 18.19 18.25 18.18 18.19 761.4K
14:05 18.18 18.20 18.18 18.19 535.2K
14:10 18.18 18.22 18.18 18.22 406.3K
14:15 18.20 18.30 18.20 18.29 436.4K
14:20 18.27 18.34 18.26 18.31 204.4K
14:25 18.30 18.30 18.21 18.24 525.0K
14:30 18.25 18.35 18.25 18.30 659.7K
14:35 18.29 18.41 18.26 18.37 441.6K
14:40 18.37 18.41 18.30 18.31 419.9K
14:45 18.30 18.35 18.22 18.35 359.9K
14:50 18.34 18.39 18.33 18.38 419.0K
14:55 18.37 18.43 18.37 18.40 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available