Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.90 17.39 17.81 3,245.9K
09:35 17.83 18.04 17.80 17.94 1,918.2K
09:40 17.95 18.01 17.70 17.75 1,593.3K
09:45 17.76 17.91 17.66 17.69 1,743.2K
09:50 17.70 17.73 17.54 17.63 2,267.8K
09:55 17.64 17.72 17.55 17.56 1,174.0K
10:00 17.52 17.53 17.41 17.52 1,531.9K
10:05 17.55 17.66 17.52 17.62 983.3K
10:10 17.64 17.68 17.57 17.58 667.0K
10:15 17.57 17.65 17.54 17.63 631.7K
10:20 17.63 17.69 17.58 17.64 495.2K
10:25 17.63 17.72 17.63 17.72 620.0K
10:30 17.72 17.73 17.63 17.63 530.8K
10:35 17.67 17.74 17.62 17.73 452.3K
10:40 17.73 17.79 17.59 17.60 471.1K
10:45 17.60 17.73 17.58 17.65 699.6K
10:50 17.65 17.70 17.64 17.70 476.1K
10:55 17.70 17.75 17.68 17.73 253.6K
11:00 17.72 17.81 17.72 17.77 419.9K
11:05 17.77 17.89 17.77 17.85 438.8K
11:10 17.85 17.90 17.84 17.87 343.8K
11:15 17.86 17.89 17.81 17.89 279.4K
11:20 17.89 17.95 17.88 17.91 326.0K
11:25 17.92 18.08 17.91 18.06 398.8K
13:00 18.05 18.17 17.98 18.17 604.8K
13:05 18.17 18.22 18.13 18.14 528.4K
13:10 18.14 18.16 18.06 18.13 226.5K
13:15 18.13 18.13 18.05 18.11 227.1K
13:20 18.12 18.14 18.02 18.03 257.9K
13:25 18.05 18.14 18.03 18.10 244.4K
13:30 18.14 18.15 18.07 18.09 221.1K
13:35 18.10 18.14 18.08 18.11 199.6K
13:40 18.11 18.13 18.08 18.12 188.5K
13:45 18.13 18.14 18.07 18.13 257.2K
13:50 18.13 18.17 18.09 18.17 247.0K
13:55 18.16 18.17 18.11 18.11 306.2K
14:00 18.10 18.14 18.09 18.11 209.0K
14:05 18.10 18.16 18.10 18.15 160.7K
14:10 18.15 18.18 18.12 18.18 281.0K
14:15 18.18 18.27 18.17 18.24 559.2K
14:20 18.25 18.25 18.16 18.18 695.0K
14:25 18.22 18.22 18.11 18.19 409.8K
14:30 18.17 18.18 18.11 18.14 267.5K
14:35 18.14 18.16 18.10 18.15 327.3K
14:40 18.15 18.15 18.09 18.10 268.8K
14:45 18.08 18.15 18.08 18.11 524.2K
14:50 18.11 18.13 18.10 18.13 458.4K
14:55 18.13 18.21 18.13 18.16 202.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available