Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.57 18.29 18.40 1,393.2K
09:35 18.40 18.40 18.27 18.38 392.4K
09:40 18.38 18.44 18.23 18.41 510.9K
09:45 18.43 18.58 18.43 18.54 951.2K
09:50 18.52 18.56 18.31 18.33 508.1K
09:55 18.33 18.41 18.31 18.41 327.1K
10:00 18.40 18.60 18.39 18.60 859.7K
10:05 18.58 18.64 18.45 18.64 745.6K
10:10 18.62 18.62 18.45 18.50 894.7K
10:15 18.52 18.59 18.46 18.59 542.3K
10:20 18.58 18.69 18.57 18.66 724.5K
10:25 18.70 18.85 18.65 18.65 1,119.7K
10:30 18.66 18.69 18.49 18.51 354.3K
10:35 18.50 18.55 18.47 18.47 238.4K
10:40 18.47 18.56 18.42 18.42 249.4K
10:45 18.43 18.43 18.33 18.33 310.9K
10:50 18.33 18.38 18.28 18.38 245.4K
10:55 18.38 18.45 18.37 18.43 114.0K
11:00 18.41 18.42 18.29 18.30 120.7K
11:05 18.30 18.31 18.20 18.24 204.4K
11:10 18.24 18.26 18.18 18.19 199.6K
11:15 18.17 18.17 18.14 18.14 157.3K
11:20 18.14 18.17 18.14 18.17 83.5K
11:25 18.17 18.23 18.16 18.22 156.1K
13:00 18.23 18.23 18.12 18.13 160.6K
13:05 18.12 18.13 18.09 18.11 151.5K
13:10 18.11 18.13 18.07 18.07 96.4K
13:15 18.07 18.10 18.06 18.08 141.3K
13:20 18.08 18.12 18.07 18.12 172.2K
13:25 18.11 18.13 18.07 18.10 235.6K
13:30 18.07 18.16 18.07 18.09 209.1K
13:35 18.09 18.10 17.97 17.98 268.2K
13:40 17.98 18.05 17.98 18.03 140.2K
13:45 18.04 18.11 18.04 18.10 62.5K
13:50 18.10 18.18 18.10 18.18 141.8K
13:55 18.17 18.24 18.17 18.20 208.2K
14:00 18.22 18.32 18.21 18.28 286.6K
14:05 18.28 18.35 18.23 18.26 134.4K
14:10 18.26 18.31 18.26 18.31 74.6K
14:15 18.31 18.33 18.26 18.27 92.6K
14:20 18.26 18.40 18.26 18.39 145.3K
14:25 18.40 18.47 18.39 18.43 206.5K
14:30 18.43 18.45 18.34 18.34 150.8K
14:35 18.34 18.39 18.32 18.37 96.6K
14:40 18.36 18.38 18.32 18.32 89.6K
14:45 18.33 18.36 18.30 18.33 182.6K
14:50 18.32 18.35 18.29 18.32 234.7K
14:55 18.32 18.33 18.31 18.31 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available