Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.49 17.80 17.91 1,062.2K
09:35 17.89 18.02 17.89 17.94 599.1K
09:40 17.95 18.09 17.91 17.95 544.3K
09:45 17.96 18.11 17.95 18.06 629.0K
09:50 18.05 18.15 18.00 18.08 403.5K
09:55 18.09 18.24 18.07 18.13 477.9K
10:00 18.12 18.27 18.12 18.23 206.1K
10:05 18.22 18.38 18.15 18.34 265.6K
10:10 18.33 18.43 18.31 18.43 193.6K
10:15 18.43 18.61 18.43 18.59 464.0K
10:20 18.60 18.62 18.53 18.54 281.6K
10:25 18.54 18.70 18.51 18.66 646.0K
10:30 18.62 18.66 18.50 18.52 288.4K
10:35 18.52 18.52 18.33 18.33 203.9K
10:40 18.33 18.40 18.32 18.39 216.3K
10:45 18.39 18.40 18.28 18.31 276.1K
10:50 18.31 18.39 18.31 18.34 281.8K
10:55 18.32 18.35 18.28 18.31 213.8K
11:00 18.32 18.37 18.25 18.25 207.7K
11:05 18.29 18.32 18.21 18.23 179.4K
11:10 18.26 18.26 18.15 18.18 273.6K
11:15 18.17 18.23 18.16 18.21 215.6K
11:20 18.20 18.20 18.07 18.09 305.7K
11:25 18.11 18.14 18.06 18.10 155.4K
13:00 18.10 18.14 18.04 18.07 197.5K
13:05 18.07 18.12 18.03 18.07 145.4K
13:10 18.05 18.09 18.01 18.06 257.4K
13:15 18.06 18.10 18.04 18.09 150.7K
13:20 18.09 18.11 18.05 18.06 181.3K
13:25 18.06 18.10 18.01 18.07 137.9K
13:30 18.08 18.10 18.01 18.02 146.5K
13:35 18.03 18.04 17.92 17.94 261.4K
13:40 17.94 17.97 17.93 17.96 156.5K
13:45 17.96 17.96 17.89 17.94 243.7K
13:50 17.94 17.94 17.90 17.91 212.1K
13:55 17.91 17.95 17.90 17.94 147.6K
14:00 17.95 17.98 17.92 17.92 174.7K
14:05 17.91 17.92 17.88 17.88 209.4K
14:10 17.89 17.91 17.86 17.86 180.6K
14:15 17.85 17.88 17.82 17.84 329.8K
14:20 17.83 17.86 17.79 17.83 356.9K
14:25 17.82 17.88 17.79 17.88 175.6K
14:30 17.85 17.88 17.76 17.78 345.0K
14:35 17.76 17.78 17.70 17.71 321.2K
14:40 17.71 17.75 17.68 17.73 542.9K
14:45 17.75 17.80 17.63 17.69 1,089.9K
14:50 17.71 17.84 17.71 17.80 485.7K
14:55 17.82 17.84 17.79 17.83 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available