Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 18.57 17.70 18.57 1,649.2K
09:35 18.61 19.06 18.61 19.03 2,552.6K
09:40 19.04 19.05 18.82 18.95 1,889.1K
09:45 18.93 19.07 18.78 18.93 1,300.4K
09:50 18.97 18.98 18.83 18.88 779.9K
09:55 18.87 18.96 18.84 18.95 700.8K
10:00 18.93 19.03 18.91 18.95 760.4K
10:05 18.96 18.96 18.81 18.84 544.2K
10:10 18.81 18.84 18.69 18.74 672.5K
10:15 18.75 18.80 18.74 18.75 210.1K
10:20 18.77 18.79 18.71 18.75 172.6K
10:25 18.76 18.76 18.67 18.69 171.5K
10:30 18.69 18.76 18.63 18.75 250.1K
10:35 18.75 18.77 18.67 18.75 116.3K
10:40 18.74 18.77 18.70 18.72 152.4K
10:45 18.72 18.79 18.71 18.73 88.6K
10:50 18.73 18.90 18.72 18.90 198.7K
10:55 18.93 18.98 18.81 18.84 168.2K
11:00 18.80 18.83 18.69 18.70 187.5K
11:05 18.69 18.79 18.65 18.67 252.7K
11:10 18.68 18.84 18.68 18.76 296.6K
11:15 18.76 18.77 18.63 18.65 142.6K
11:20 18.65 18.80 18.63 18.80 193.5K
11:25 18.81 18.81 18.72 18.75 111.4K
13:00 18.78 18.78 18.61 18.65 225.3K
13:05 18.66 18.85 18.65 18.84 232.8K
13:10 18.84 18.85 18.77 18.77 145.7K
13:15 18.77 18.77 18.67 18.71 127.6K
13:20 18.72 18.79 18.68 18.79 125.8K
13:25 18.77 18.82 18.75 18.77 156.3K
13:30 18.77 18.83 18.76 18.83 231.0K
13:35 18.83 18.83 18.76 18.77 157.1K
13:40 18.77 18.79 18.74 18.75 143.9K
13:45 18.74 18.80 18.72 18.79 98.9K
13:50 18.79 18.80 18.76 18.77 113.6K
13:55 18.76 18.79 18.73 18.76 106.7K
14:00 18.74 18.78 18.74 18.75 94.5K
14:05 18.75 18.77 18.73 18.75 128.4K
14:10 18.74 18.77 18.74 18.76 66.0K
14:15 18.76 18.78 18.75 18.76 127.9K
14:20 18.76 18.76 18.69 18.73 192.2K
14:25 18.73 18.75 18.71 18.75 73.9K
14:30 18.75 18.83 18.74 18.82 237.2K
14:35 18.81 18.83 18.80 18.82 155.5K
14:40 18.81 18.93 18.81 18.93 425.6K
14:45 18.91 19.09 18.91 19.04 1,071.3K
14:50 18.98 19.00 18.90 18.98 597.9K
14:55 18.97 18.98 18.88 18.88 278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available