Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.23 18.88 19.11 1,380.2K
09:35 19.12 19.32 19.08 19.27 1,017.2K
09:40 19.27 19.43 19.25 19.35 1,482.1K
09:45 19.35 19.75 19.35 19.73 1,485.4K
09:50 19.71 19.85 19.59 19.79 1,476.0K
09:55 19.80 19.80 19.68 19.68 462.7K
10:00 19.70 19.79 19.64 19.76 562.2K
10:05 19.76 19.98 19.74 19.87 1,063.4K
10:10 19.84 19.90 19.72 19.79 532.5K
10:15 19.76 19.80 19.70 19.75 296.2K
10:20 19.71 19.75 19.66 19.71 276.8K
10:25 19.73 19.79 19.70 19.71 205.1K
10:30 19.73 19.74 19.67 19.70 155.5K
10:35 19.67 19.78 19.66 19.77 260.7K
10:40 19.76 19.78 19.66 19.68 118.9K
10:45 19.65 19.67 19.56 19.65 313.8K
10:50 19.66 19.74 19.66 19.67 186.1K
10:55 19.66 19.71 19.65 19.67 111.1K
11:00 19.68 19.72 19.65 19.69 138.8K
11:05 19.69 19.70 19.65 19.65 109.8K
11:10 19.65 19.70 19.65 19.68 141.8K
11:15 19.68 19.72 19.67 19.67 88.0K
11:20 19.67 19.75 19.66 19.72 107.5K
11:25 19.75 19.88 19.72 19.81 276.5K
13:00 19.80 20.30 19.77 20.18 2,352.0K
13:05 20.20 20.27 20.06 20.22 1,151.8K
13:10 20.25 20.53 20.25 20.43 1,865.1K
13:15 20.43 20.44 20.25 20.25 336.2K
13:20 20.26 20.30 20.16 20.24 249.1K
13:25 20.25 20.25 20.13 20.20 195.1K
13:30 20.20 20.27 20.18 20.18 237.7K
13:35 20.20 20.28 20.18 20.19 214.7K
13:40 20.18 20.19 20.09 20.09 148.7K
13:45 20.09 20.10 20.01 20.05 226.2K
13:50 20.05 20.07 20.02 20.02 118.7K
13:55 20.03 20.12 20.01 20.10 221.5K
14:00 20.11 20.12 20.07 20.10 129.7K
14:05 20.09 20.15 20.07 20.08 121.5K
14:10 20.08 20.13 20.07 20.08 133.6K
14:15 20.10 20.22 20.09 20.19 308.5K
14:20 20.20 20.21 20.12 20.14 188.7K
14:25 20.14 20.18 20.14 20.14 171.2K
14:30 20.16 20.17 20.09 20.17 317.0K
14:35 20.17 20.17 20.08 20.10 179.2K
14:40 20.10 20.10 20.02 20.06 194.6K
14:45 20.06 20.07 20.00 20.05 346.6K
14:50 20.02 20.05 19.96 19.96 436.9K
14:55 19.96 20.00 19.93 19.94 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available