Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 20.39 19.83 20.05 969.0K
09:35 20.06 20.21 19.90 20.15 573.3K
09:40 20.15 20.33 20.11 20.24 415.4K
09:45 20.27 20.29 19.98 20.04 293.9K
09:50 20.05 20.13 20.00 20.03 199.6K
09:55 20.04 20.09 19.95 19.96 353.4K
10:00 19.96 19.98 19.82 19.82 333.1K
10:05 19.81 19.91 19.77 19.90 169.5K
10:10 19.91 19.91 19.82 19.84 117.9K
10:15 19.83 19.90 19.78 19.81 92.0K
10:20 19.82 20.02 19.81 20.00 203.0K
10:25 19.98 20.11 19.98 20.11 178.8K
10:30 20.10 20.20 20.09 20.18 245.2K
10:35 20.14 20.20 20.12 20.12 121.6K
10:40 20.11 20.20 20.08 20.11 268.3K
10:45 20.11 20.14 20.01 20.09 117.8K
10:50 20.10 20.15 20.00 20.05 133.6K
10:55 20.04 20.08 19.98 20.01 71.9K
11:00 19.98 20.08 19.97 20.06 174.1K
11:05 20.07 20.08 19.98 19.99 74.1K
11:10 20.00 20.05 19.94 19.94 100.0K
11:15 19.93 19.98 19.89 19.98 53.2K
11:20 19.98 19.98 19.88 19.88 110.2K
11:25 19.88 19.95 19.87 19.89 79.1K
13:00 19.88 19.88 19.79 19.80 194.6K
13:05 19.80 19.82 19.74 19.75 143.5K
13:10 19.75 19.82 19.75 19.82 87.7K
13:15 19.85 19.86 19.79 19.84 114.9K
13:20 19.84 19.87 19.78 19.85 122.7K
13:25 19.84 19.88 19.82 19.83 64.8K
13:30 19.85 19.85 19.80 19.80 54.3K
13:35 19.81 19.86 19.77 19.86 166.7K
13:40 19.87 19.88 19.85 19.88 109.1K
13:45 19.87 19.87 19.80 19.81 104.0K
13:50 19.83 19.84 19.79 19.82 103.5K
13:55 19.81 19.83 19.77 19.78 156.1K
14:00 19.79 19.81 19.75 19.77 159.8K
14:05 19.76 19.78 19.73 19.78 110.6K
14:10 19.78 19.81 19.75 19.81 101.6K
14:15 19.81 19.85 19.81 19.84 61.1K
14:20 19.83 19.86 19.82 19.86 102.0K
14:25 19.85 19.88 19.75 19.77 141.1K
14:30 19.77 19.83 19.77 19.82 123.5K
14:35 19.85 19.87 19.84 19.85 139.7K
14:40 19.85 19.88 19.83 19.84 153.5K
14:45 19.85 19.85 19.82 19.83 97.6K
14:50 19.84 19.85 19.82 19.82 174.7K
14:55 19.82 19.84 19.81 19.82 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available