Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.91 19.43 19.44 842.2K
09:35 19.44 19.44 19.15 19.20 954.3K
09:40 19.20 19.35 19.20 19.24 396.5K
09:45 19.24 19.24 19.09 19.11 496.7K
09:50 19.11 19.22 19.07 19.17 435.8K
09:55 19.19 19.33 19.18 19.23 210.3K
10:00 19.25 19.36 19.20 19.23 334.9K
10:05 19.24 19.37 19.20 19.37 126.4K
10:10 19.37 19.40 19.36 19.40 136.6K
10:15 19.42 19.48 19.35 19.39 261.0K
10:20 19.39 19.43 19.34 19.41 139.0K
10:25 19.42 19.42 19.28 19.31 258.2K
10:30 19.30 19.42 19.30 19.36 111.2K
10:35 19.36 19.47 19.32 19.47 199.7K
10:40 19.46 19.46 19.36 19.36 93.2K
10:45 19.37 19.37 19.24 19.25 290.1K
10:50 19.27 19.28 19.23 19.27 164.7K
10:55 19.26 19.29 19.25 19.26 138.7K
11:00 19.27 19.35 19.24 19.32 113.1K
11:05 19.30 19.45 19.30 19.40 274.8K
11:10 19.40 19.50 19.40 19.50 283.9K
11:15 19.49 19.55 19.43 19.44 260.2K
11:20 19.44 19.48 19.42 19.43 165.3K
11:25 19.43 19.57 19.42 19.57 174.9K
13:00 19.55 19.93 19.52 19.90 1,765.3K
13:05 19.82 19.98 19.80 19.94 762.4K
13:10 19.95 19.95 19.79 19.87 353.0K
13:15 19.87 20.00 19.83 19.86 358.2K
13:20 19.85 19.92 19.82 19.90 247.7K
13:25 19.92 20.09 19.90 20.07 578.1K
13:30 20.08 20.10 20.01 20.02 284.6K
13:35 20.01 20.18 20.01 20.15 608.9K
13:40 20.08 20.17 20.02 20.03 259.5K
13:45 20.03 20.10 20.03 20.09 136.3K
13:50 20.09 20.15 19.96 19.98 229.2K
13:55 19.97 20.00 19.92 19.96 106.8K
14:00 19.98 20.02 19.96 19.96 73.6K
14:05 19.99 19.99 19.88 19.88 142.8K
14:10 19.88 20.00 19.85 19.98 245.4K
14:15 19.98 20.05 19.96 20.02 151.9K
14:20 20.02 20.02 19.96 19.97 56.3K
14:25 19.97 20.03 19.94 19.94 131.1K
14:30 19.95 20.00 19.95 19.95 99.6K
14:35 19.95 19.95 19.88 19.89 121.7K
14:40 19.90 19.93 19.89 19.91 148.7K
14:45 19.89 19.98 19.87 19.97 205.3K
14:50 19.96 19.97 19.93 19.95 182.1K
14:55 19.95 19.97 19.92 19.95 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available