Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.19 20.80 21.02 1,842.2K
09:35 21.02 21.08 20.88 21.02 760.7K
09:40 21.02 21.05 20.90 20.97 376.8K
09:45 20.96 21.06 20.87 20.89 523.8K
09:50 20.89 20.95 20.83 20.83 191.6K
09:55 20.82 20.85 20.71 20.74 390.4K
10:00 20.74 20.86 20.73 20.84 318.2K
10:05 20.82 21.02 20.82 20.82 329.9K
10:10 20.83 20.90 20.81 20.81 179.9K
10:15 20.80 20.89 20.80 20.89 174.3K
10:20 20.92 20.98 20.86 20.93 210.5K
10:25 20.92 21.02 20.91 20.97 109.5K
10:30 20.98 20.98 20.93 20.95 135.6K
10:35 20.95 21.05 20.94 20.97 149.8K
10:40 20.96 20.98 20.94 20.98 114.4K
10:45 20.98 21.04 20.98 20.98 153.2K
10:50 20.99 21.03 20.96 21.00 166.8K
10:55 21.00 21.00 20.95 20.95 65.8K
11:00 20.95 20.96 20.90 20.91 91.0K
11:05 20.91 21.00 20.91 20.98 106.0K
11:10 20.97 21.02 20.96 20.97 90.9K
11:15 20.97 20.97 20.92 20.93 82.8K
11:20 20.94 20.95 20.90 20.91 95.2K
11:25 20.91 20.92 20.88 20.91 88.8K
13:00 20.91 20.92 20.81 20.81 114.0K
13:05 20.81 20.82 20.78 20.82 71.0K
13:10 20.82 20.84 20.80 20.81 112.0K
13:15 20.78 20.82 20.76 20.77 157.8K
13:20 20.76 20.76 20.70 20.73 181.0K
13:25 20.73 20.75 20.70 20.74 160.8K
13:30 20.71 20.74 20.70 20.72 99.8K
13:35 20.71 20.77 20.69 20.75 195.8K
13:40 20.76 20.77 20.70 20.76 68.2K
13:45 20.77 20.78 20.72 20.74 48.7K
13:50 20.75 20.77 20.71 20.71 57.2K
13:55 20.72 20.74 20.71 20.73 47.1K
14:00 20.72 20.78 20.71 20.76 159.7K
14:05 20.78 20.83 20.76 20.80 113.6K
14:10 20.79 20.80 20.75 20.77 59.8K
14:15 20.76 20.78 20.72 20.76 108.8K
14:20 20.76 21.04 20.75 20.98 817.5K
14:25 21.00 21.01 20.91 20.95 377.0K
14:30 20.94 20.99 20.92 20.94 188.2K
14:35 20.94 20.98 20.90 20.96 174.0K
14:40 20.95 20.98 20.90 20.98 159.2K
14:45 20.95 21.00 20.95 20.96 296.3K
14:50 20.98 21.00 20.94 21.00 247.2K
14:55 20.99 20.99 20.95 20.99 224.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available