Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.14 20.71 20.76 760.2K
09:35 20.77 20.97 20.75 20.86 333.3K
09:40 20.83 20.91 20.78 20.85 197.3K
09:45 20.85 20.90 20.80 20.80 186.6K
09:50 20.80 20.88 20.73 20.86 201.1K
09:55 20.86 20.87 20.73 20.75 237.7K
10:00 20.75 20.80 20.73 20.78 183.5K
10:05 20.78 20.78 20.71 20.73 380.5K
10:10 20.72 20.76 20.67 20.71 326.5K
10:15 20.72 20.72 20.55 20.56 233.4K
10:20 20.57 20.67 20.55 20.55 195.7K
10:25 20.55 20.57 20.50 20.51 309.5K
10:30 20.51 20.58 20.51 20.57 135.7K
10:35 20.57 20.68 20.53 20.67 82.9K
10:40 20.67 20.68 20.60 20.64 171.3K
10:45 20.65 20.68 20.53 20.55 219.2K
10:50 20.56 20.63 20.51 20.55 287.9K
10:55 20.51 20.58 20.51 20.52 169.6K
11:00 20.52 20.56 20.48 20.50 296.8K
11:05 20.49 20.50 20.40 20.40 420.0K
11:10 20.41 20.62 20.40 20.62 186.2K
11:15 20.63 20.67 20.61 20.63 127.3K
11:20 20.59 20.67 20.53 20.66 120.1K
11:25 20.63 20.70 20.60 20.70 90.9K
13:00 20.70 20.79 20.60 20.62 243.9K
13:05 20.61 20.61 20.53 20.56 83.9K
13:10 20.57 20.58 20.49 20.49 125.7K
13:15 20.49 20.52 20.47 20.48 103.2K
13:20 20.49 20.57 20.44 20.53 252.5K
13:25 20.54 20.54 20.48 20.50 59.1K
13:30 20.49 20.50 20.45 20.45 94.7K
13:35 20.44 20.45 20.40 20.44 172.8K
13:40 20.44 20.44 20.39 20.42 180.0K
13:45 20.41 20.43 20.36 20.36 123.3K
13:50 20.35 20.38 20.28 20.28 396.7K
13:55 20.29 20.31 20.24 20.30 294.4K
14:00 20.30 20.30 20.20 20.25 323.2K
14:05 20.27 20.30 20.23 20.29 98.1K
14:10 20.29 20.29 20.25 20.25 89.6K
14:15 20.25 20.25 20.23 20.23 78.6K
14:20 20.23 20.30 20.23 20.29 148.4K
14:25 20.30 20.42 20.30 20.41 244.6K
14:30 20.42 20.43 20.38 20.38 95.5K
14:35 20.38 20.42 20.28 20.29 146.3K
14:40 20.30 20.33 20.28 20.29 329.8K
14:45 20.27 20.34 20.27 20.32 224.3K
14:50 20.32 20.35 20.31 20.34 226.6K
14:55 20.32 20.36 20.32 20.35 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available