Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.85 18.55 18.79 1,668.2K
09:35 18.78 18.87 18.61 18.80 804.1K
09:40 18.89 18.95 18.73 18.90 535.1K
09:45 18.94 19.07 18.87 18.90 273.3K
09:50 18.89 19.04 18.89 18.94 199.5K
09:55 18.94 18.94 18.82 18.84 303.1K
10:00 18.84 18.84 18.70 18.70 340.0K
10:05 18.69 18.69 18.55 18.55 494.2K
10:10 18.54 18.73 18.52 18.72 330.7K
10:15 18.72 18.73 18.57 18.60 283.6K
10:20 18.59 18.60 18.50 18.57 558.4K
10:25 18.58 18.66 18.56 18.62 219.4K
10:30 18.62 18.67 18.55 18.59 225.9K
10:35 18.59 18.70 18.59 18.70 160.8K
10:40 18.70 18.75 18.69 18.74 95.5K
10:45 18.74 18.76 18.69 18.72 52.7K
10:50 18.71 18.81 18.69 18.74 175.5K
10:55 18.74 18.76 18.70 18.72 63.8K
11:00 18.70 18.71 18.65 18.66 63.4K
11:05 18.66 18.68 18.65 18.67 41.3K
11:10 18.66 18.68 18.64 18.66 59.0K
11:15 18.66 18.66 18.60 18.63 163.9K
11:20 18.62 18.71 18.62 18.67 214.4K
11:25 18.68 18.72 18.68 18.68 46.9K
13:00 18.68 18.74 18.56 18.64 557.6K
13:05 18.68 18.68 18.60 18.63 219.4K
13:10 18.61 18.68 18.59 18.59 402.0K
13:15 18.61 18.63 18.55 18.55 260.7K
13:20 18.58 18.59 18.40 18.41 551.4K
13:25 18.43 18.44 18.35 18.36 509.4K
13:30 18.37 18.55 18.36 18.54 296.9K
13:35 18.53 18.56 18.45 18.54 184.5K
13:40 18.50 18.60 18.50 18.57 161.0K
13:45 18.57 18.63 18.54 18.60 311.1K
13:50 18.61 18.66 18.57 18.59 79.8K
13:55 18.59 18.61 18.57 18.60 45.8K
14:00 18.60 18.66 18.59 18.64 73.3K
14:05 18.66 18.67 18.62 18.66 138.0K
14:10 18.67 18.67 18.61 18.67 67.3K
14:15 18.67 18.67 18.61 18.62 54.6K
14:20 18.62 18.64 18.58 18.63 94.1K
14:25 18.61 18.72 18.60 18.66 180.0K
14:30 18.64 18.72 18.64 18.68 250.2K
14:35 18.69 18.75 18.66 18.74 158.6K
14:40 18.73 18.75 18.70 18.74 190.6K
14:45 18.72 18.77 18.71 18.75 290.0K
14:50 18.75 18.82 18.68 18.80 553.8K
14:55 18.80 18.80 18.66 18.70 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available