Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.73 18.51 18.52 213.1K
09:35 18.52 18.63 18.51 18.62 176.9K
09:40 18.62 18.70 18.55 18.58 97.3K
09:45 18.58 18.66 18.58 18.62 67.4K
09:50 18.63 18.64 18.59 18.61 54.5K
09:55 18.62 18.64 18.58 18.58 86.8K
10:00 18.57 18.68 18.55 18.68 75.7K
10:05 18.67 18.87 18.66 18.82 345.1K
10:10 18.84 18.99 18.79 18.96 736.2K
10:15 18.94 18.96 18.78 18.80 268.0K
10:20 18.82 18.84 18.73 18.73 56.9K
10:25 18.73 18.76 18.67 18.69 106.1K
10:30 18.69 18.69 18.59 18.60 141.0K
10:35 18.59 18.65 18.59 18.62 70.8K
10:40 18.62 18.73 18.59 18.68 159.5K
10:45 18.67 18.73 18.63 18.70 85.8K
10:50 18.70 18.75 18.70 18.73 61.3K
10:55 18.70 18.75 18.68 18.75 49.7K
11:00 18.74 18.84 18.74 18.81 77.3K
11:05 18.82 18.88 18.78 18.78 67.9K
11:10 18.77 18.79 18.74 18.74 42.7K
11:15 18.77 18.77 18.67 18.68 43.5K
11:20 18.68 18.74 18.67 18.72 38.3K
11:25 18.72 18.76 18.68 18.68 38.6K
13:00 18.71 18.76 18.68 18.71 135.9K
13:05 18.70 18.71 18.66 18.68 41.3K
13:10 18.67 18.70 18.65 18.68 50.4K
13:15 18.68 18.69 18.66 18.67 30.4K
13:20 18.68 18.68 18.60 18.60 111.2K
13:25 18.59 18.61 18.58 18.61 107.3K
13:30 18.60 18.61 18.57 18.57 97.8K
13:35 18.57 18.61 18.57 18.61 75.7K
13:40 18.61 18.73 18.59 18.68 99.2K
13:45 18.68 18.70 18.63 18.69 95.3K
13:50 18.73 18.78 18.65 18.67 84.2K
13:55 18.66 18.71 18.65 18.69 53.0K
14:00 18.69 18.74 18.67 18.69 119.3K
14:05 18.69 18.70 18.62 18.62 79.4K
14:10 18.62 18.64 18.61 18.64 88.0K
14:15 18.63 18.71 18.62 18.69 149.7K
14:20 18.69 18.72 18.68 18.69 98.8K
14:25 18.68 18.68 18.65 18.66 98.5K
14:30 18.66 18.67 18.60 18.60 176.7K
14:35 18.62 18.67 18.59 18.59 217.3K
14:40 18.59 18.64 18.58 18.63 237.3K
14:45 18.64 18.64 18.59 18.59 178.7K
14:50 18.58 18.60 18.54 18.57 739.5K
14:55 18.56 18.57 18.40 18.49 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available