Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.80 18.34 18.56 1,311.4K
09:35 18.56 19.05 18.52 19.05 957.3K
09:40 19.07 19.30 18.90 19.02 1,104.0K
09:45 19.03 19.12 18.78 19.00 663.4K
09:50 18.92 19.00 18.86 18.97 495.4K
09:55 19.00 19.08 18.91 18.99 357.0K
10:00 19.00 19.00 18.77 18.77 189.4K
10:05 18.76 18.76 18.60 18.60 149.8K
10:10 18.63 18.69 18.56 18.69 309.7K
10:15 18.70 18.71 18.61 18.69 249.8K
10:20 18.70 18.70 18.62 18.69 222.2K
10:25 18.69 18.75 18.64 18.70 212.1K
10:30 18.68 18.86 18.66 18.79 260.7K
10:35 18.78 18.82 18.73 18.74 111.0K
10:40 18.73 18.96 18.73 18.89 244.9K
10:45 18.92 19.01 18.89 18.97 479.4K
10:50 18.97 19.04 18.89 18.89 369.9K
10:55 18.90 19.00 18.87 18.96 318.7K
11:00 18.97 18.99 18.88 18.88 138.7K
11:05 18.88 18.88 18.81 18.84 62.8K
11:10 18.84 18.88 18.81 18.85 68.8K
11:15 18.85 18.91 18.79 18.82 63.1K
11:20 18.82 18.84 18.70 18.70 101.6K
11:25 18.70 18.73 18.70 18.73 50.4K
13:00 18.71 18.80 18.65 18.79 602.8K
13:05 18.77 18.80 18.70 18.76 397.8K
13:10 18.74 18.79 18.67 18.69 145.2K
13:15 18.69 18.70 18.60 18.60 116.6K
13:20 18.60 18.60 18.47 18.48 309.6K
13:25 18.47 18.50 18.44 18.45 101.6K
13:30 18.44 18.50 18.40 18.43 105.9K
13:35 18.45 18.57 18.44 18.55 207.2K
13:40 18.55 18.73 18.55 18.63 186.6K
13:45 18.61 18.67 18.56 18.57 202.3K
13:50 18.55 18.66 18.55 18.61 220.8K
13:55 18.59 18.61 18.55 18.58 51.0K
14:00 18.59 18.60 18.51 18.59 99.9K
14:05 18.58 18.67 18.58 18.64 445.2K
14:10 18.61 18.70 18.61 18.67 125.4K
14:15 18.67 18.76 18.66 18.69 84.1K
14:20 18.69 18.72 18.63 18.66 98.3K
14:25 18.68 18.68 18.57 18.59 105.9K
14:30 18.59 18.64 18.58 18.63 205.5K
14:35 18.62 18.66 18.60 18.60 182.4K
14:40 18.60 18.65 18.56 18.65 154.3K
14:45 18.65 18.70 18.64 18.64 104.8K
14:50 18.62 18.64 18.60 18.62 166.7K
14:55 18.62 18.63 18.60 18.62 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available