Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.65 17.80 17.80 3,370.5K
09:35 17.86 18.10 17.80 17.84 1,119.9K
09:40 17.88 18.24 17.84 18.24 1,407.3K
09:45 18.24 18.33 18.18 18.28 472.2K
09:50 18.25 18.38 18.16 18.29 464.9K
09:55 18.29 18.43 18.20 18.40 386.8K
10:00 18.36 18.39 18.28 18.28 210.1K
10:05 18.28 18.42 18.26 18.37 489.3K
10:10 18.36 18.52 18.31 18.46 612.3K
10:15 18.45 18.69 18.44 18.54 1,028.1K
10:20 18.61 18.88 18.60 18.82 694.9K
10:25 18.88 18.89 18.62 18.70 282.2K
10:30 18.72 18.75 18.64 18.67 158.6K
10:35 18.67 18.80 18.67 18.76 259.3K
10:40 18.76 18.83 18.68 18.68 325.9K
10:45 18.68 18.72 18.55 18.67 313.5K
10:50 18.67 18.69 18.60 18.61 214.0K
10:55 18.61 18.63 18.50 18.50 210.4K
11:00 18.50 18.66 18.46 18.66 233.3K
11:05 18.65 18.65 18.49 18.54 134.6K
11:10 18.54 18.56 18.42 18.46 135.3K
11:15 18.49 18.65 18.48 18.60 174.9K
11:20 18.60 18.66 18.60 18.63 207.9K
11:25 18.63 18.69 18.60 18.69 158.9K
13:00 18.70 19.04 18.70 18.97 1,229.9K
13:05 18.97 18.97 18.83 18.83 214.8K
13:10 18.82 18.89 18.76 18.81 111.8K
13:15 18.81 18.81 18.73 18.76 101.0K
13:20 18.76 18.81 18.74 18.78 59.6K
13:25 18.77 18.94 18.75 18.94 197.2K
13:30 18.89 19.04 18.88 18.91 367.7K
13:35 18.93 18.98 18.91 18.94 208.1K
13:40 18.94 19.00 18.94 19.00 179.4K
13:45 19.00 19.09 18.90 18.91 327.1K
13:50 18.90 18.93 18.80 18.81 78.8K
13:55 18.81 18.81 18.74 18.76 90.2K
14:00 18.75 18.83 18.75 18.79 98.3K
14:05 18.78 18.81 18.75 18.80 103.7K
14:10 18.80 18.81 18.75 18.78 47.0K
14:15 18.77 18.78 18.75 18.76 47.7K
14:20 18.77 18.80 18.75 18.77 100.1K
14:25 18.76 18.80 18.74 18.76 48.3K
14:30 18.76 18.79 18.74 18.74 155.0K
14:35 18.74 18.75 18.70 18.74 200.2K
14:40 18.76 18.85 18.76 18.82 204.9K
14:45 18.84 18.86 18.82 18.83 173.1K
14:50 18.83 18.84 18.80 18.82 343.5K
14:55 18.83 18.84 18.80 18.81 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available