Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.50 17.97 18.42 2,214.4K
09:35 18.44 18.44 18.11 18.17 1,087.3K
09:40 18.20 18.22 18.00 18.15 962.6K
09:45 18.11 18.19 17.87 17.91 1,031.8K
09:50 17.90 18.00 17.84 17.97 811.0K
09:55 17.99 18.36 17.96 18.31 900.4K
10:00 18.35 18.38 18.15 18.17 514.9K
10:05 18.15 18.17 18.02 18.03 328.1K
10:10 18.02 18.04 17.98 17.98 222.3K
10:15 17.99 18.19 17.99 18.13 278.7K
10:20 18.15 18.19 18.08 18.08 255.8K
10:25 18.09 18.14 17.99 17.99 225.8K
10:30 17.98 18.05 17.98 18.01 219.8K
10:35 18.00 18.01 17.81 17.85 513.1K
10:40 17.87 17.92 17.85 17.87 159.3K
10:45 17.87 17.91 17.87 17.90 180.3K
10:50 17.90 17.91 17.70 17.71 387.1K
10:55 17.73 17.73 17.50 17.53 1,097.4K
11:00 17.63 17.63 17.26 17.26 2,924.5K
11:05 17.26 17.28 17.26 17.26 507.4K
11:10 17.26 17.26 17.26 17.26 37.3K
11:15 17.26 17.26 17.26 17.26 36.6K
11:20 17.26 17.26 17.26 17.26 39.5K
11:25 17.26 17.26 17.26 17.26 173.7K
13:00 17.26 17.26 17.26 17.26 64.1K
13:05 17.26 17.26 17.26 17.26 284.1K
13:10 17.26 17.26 17.26 17.26 13.0K
13:15 17.26 17.26 17.26 17.26 24.0K
13:20 17.26 17.26 17.26 17.26 13.1K
13:25 17.26 17.26 17.26 17.26 13.3K
13:30 17.26 17.26 17.26 17.26 120.9K
13:35 17.26 17.26 17.26 17.26 9.6K
13:40 17.26 17.26 17.26 17.26 126.3K
13:45 17.26 17.26 17.26 17.26 11.6K
13:50 17.26 17.26 17.26 17.26 4.5K
13:55 17.26 17.26 17.26 17.26 1.7K
14:00 17.26 17.26 17.26 17.26 3.5K
14:05 17.26 17.26 17.26 17.26 2.4K
14:10 17.26 17.26 17.26 17.26 7.4K
14:15 17.26 17.26 17.26 17.26 10.6K
14:20 17.26 17.26 17.26 17.26 10.5K
14:25 17.26 17.26 17.26 17.26 12.3K
14:30 17.26 17.26 17.26 17.26 8.8K
14:35 17.26 17.26 17.26 17.26 17.5K
14:40 17.26 17.26 17.26 17.26 9.5K
14:45 17.26 17.26 17.26 17.26 8.1K
14:50 17.26 17.26 17.26 17.26 35.7K
14:55 17.26 17.26 17.26 17.26 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available