32.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.65 | 15.06 | 15.19 | 1,877.0K |
| 09:35 | 15.18 | 15.18 | 14.73 | 14.79 | 1,574.5K |
| 09:40 | 14.79 | 15.22 | 14.77 | 15.13 | 945.4K |
| 09:45 | 15.11 | 15.63 | 15.11 | 15.63 | 1,003.3K |
| 09:50 | 15.61 | 15.78 | 15.61 | 15.75 | 663.7K |
| 09:55 | 15.75 | 16.00 | 15.75 | 15.89 | 625.5K |
| 10:00 | 15.90 | 16.19 | 15.90 | 16.09 | 1,211.4K |
| 10:05 | 16.06 | 16.06 | 15.92 | 16.03 | 580.3K |
| 10:10 | 16.03 | 16.32 | 16.02 | 16.23 | 748.2K |
| 10:15 | 16.23 | 16.30 | 16.10 | 16.14 | 391.3K |
| 10:20 | 16.13 | 16.26 | 16.06 | 16.26 | 338.8K |
| 10:25 | 16.27 | 16.30 | 16.23 | 16.26 | 491.0K |
| 10:30 | 16.26 | 16.26 | 16.09 | 16.13 | 331.7K |
| 10:35 | 16.13 | 16.13 | 15.92 | 15.94 | 322.7K |
| 10:40 | 15.94 | 16.02 | 15.93 | 16.00 | 162.7K |
| 10:45 | 16.01 | 16.10 | 16.00 | 16.06 | 294.7K |
| 10:50 | 16.06 | 16.12 | 16.06 | 16.07 | 144.7K |
| 10:55 | 16.07 | 16.09 | 16.02 | 16.05 | 166.1K |
| 11:00 | 16.08 | 16.15 | 15.85 | 15.90 | 381.1K |
| 11:05 | 15.85 | 15.95 | 15.85 | 15.87 | 177.9K |
| 11:10 | 15.87 | 15.94 | 15.85 | 15.85 | 168.5K |
| 11:15 | 15.86 | 15.96 | 15.86 | 15.91 | 219.9K |
| 11:20 | 15.90 | 16.00 | 15.88 | 15.99 | 310.4K |
| 11:25 | 15.95 | 16.09 | 15.95 | 16.05 | 326.0K |
| 13:00 | 16.01 | 16.08 | 15.78 | 15.80 | 677.6K |
| 13:05 | 15.80 | 15.92 | 15.80 | 15.86 | 261.4K |
| 13:10 | 15.90 | 15.93 | 15.83 | 15.91 | 222.6K |
| 13:15 | 15.90 | 15.99 | 15.86 | 15.88 | 307.6K |
| 13:20 | 15.93 | 15.98 | 15.88 | 15.90 | 153.2K |
| 13:25 | 15.92 | 15.95 | 15.86 | 15.91 | 132.7K |
| 13:30 | 15.93 | 16.04 | 15.89 | 16.02 | 228.2K |
| 13:35 | 16.04 | 16.05 | 15.92 | 15.99 | 343.7K |
| 13:40 | 16.00 | 16.08 | 15.98 | 16.02 | 390.7K |
| 13:45 | 16.03 | 16.23 | 16.01 | 16.18 | 801.9K |
| 13:50 | 16.18 | 16.23 | 16.09 | 16.11 | 380.4K |
| 13:55 | 16.10 | 16.18 | 16.08 | 16.08 | 315.2K |
| 14:00 | 16.11 | 16.20 | 16.11 | 16.18 | 407.1K |
| 14:05 | 16.17 | 16.25 | 16.11 | 16.23 | 420.5K |
| 14:10 | 16.23 | 16.29 | 16.19 | 16.29 | 407.2K |
| 14:15 | 16.29 | 16.40 | 16.24 | 16.36 | 458.2K |
| 14:20 | 16.35 | 16.49 | 16.32 | 16.42 | 731.0K |
| 14:25 | 16.40 | 16.43 | 16.30 | 16.38 | 425.0K |
| 14:30 | 16.44 | 16.65 | 16.39 | 16.60 | 876.0K |
| 14:35 | 16.60 | 16.60 | 16.40 | 16.45 | 584.9K |
| 14:40 | 16.43 | 16.55 | 16.41 | 16.50 | 803.2K |
| 14:45 | 16.49 | 16.60 | 16.35 | 16.50 | 846.1K |
| 14:50 | 16.51 | 16.54 | 16.34 | 16.45 | 586.6K |
| 14:55 | 16.42 | 16.50 | 16.38 | 16.43 | 368.7K |