Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.76 17.14 17.70 1,489.5K
09:35 17.70 17.87 17.61 17.78 742.3K
09:40 17.78 17.86 17.55 17.85 945.5K
09:45 17.88 17.94 17.78 17.83 838.6K
09:50 17.82 18.10 17.82 18.10 1,006.0K
09:55 18.08 18.41 18.08 18.40 1,432.3K
10:00 18.33 18.44 18.21 18.28 981.3K
10:05 18.28 18.32 18.11 18.12 446.7K
10:10 18.14 18.17 17.96 18.00 355.5K
10:15 17.98 18.04 17.95 18.04 330.8K
10:20 18.01 18.07 17.99 17.99 106.4K
10:25 17.99 18.14 17.99 18.09 131.5K
10:30 18.08 18.19 18.08 18.10 64.3K
10:35 18.11 18.18 18.02 18.03 125.3K
10:40 18.02 18.11 17.98 18.07 192.6K
10:45 18.07 18.16 18.07 18.10 110.0K
10:50 18.11 18.14 17.96 17.99 198.6K
10:55 17.98 18.04 17.97 18.01 139.0K
11:00 18.03 18.17 18.00 18.16 158.5K
11:05 18.14 18.18 18.12 18.16 114.7K
11:10 18.16 18.30 18.13 18.27 383.9K
11:15 18.24 18.28 18.15 18.21 294.7K
11:20 18.21 18.28 18.17 18.27 254.7K
11:25 18.29 18.35 18.27 18.33 133.0K
13:00 18.35 18.44 18.31 18.40 360.5K
13:05 18.41 18.44 18.27 18.30 159.7K
13:10 18.29 18.29 18.15 18.18 285.2K
13:15 18.18 18.33 18.18 18.25 163.3K
13:20 18.22 18.25 18.18 18.23 105.7K
13:25 18.22 18.29 18.22 18.27 150.9K
13:30 18.23 18.33 18.20 18.29 165.4K
13:35 18.30 18.33 18.27 18.30 65.3K
13:40 18.29 18.38 18.26 18.34 103.8K
13:45 18.33 18.40 18.33 18.36 293.6K
13:50 18.39 18.40 18.30 18.33 133.8K
13:55 18.33 18.38 18.28 18.37 125.3K
14:00 18.37 18.37 18.27 18.34 188.2K
14:05 18.32 18.33 18.26 18.27 72.9K
14:10 18.27 18.31 18.22 18.22 85.7K
14:15 18.22 18.28 18.21 18.26 152.8K
14:20 18.25 18.26 18.19 18.23 164.2K
14:25 18.24 18.26 18.20 18.24 194.1K
14:30 18.25 18.25 18.20 18.23 197.4K
14:35 18.23 18.23 18.16 18.19 228.5K
14:40 18.20 18.25 18.12 18.14 319.1K
14:45 18.14 18.19 18.14 18.18 128.6K
14:50 18.18 18.20 18.15 18.20 294.2K
14:55 18.19 18.20 18.16 18.16 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available