Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.46 16.91 17.39 693.5K
09:35 17.38 17.57 17.33 17.40 597.6K
09:40 17.37 17.49 17.36 17.39 316.1K
09:45 17.39 17.54 17.38 17.51 266.4K
09:50 17.59 17.69 17.56 17.63 524.9K
09:55 17.70 17.77 17.59 17.62 430.9K
10:00 17.59 17.62 17.38 17.38 261.7K
10:05 17.38 17.45 17.37 17.45 165.3K
10:10 17.41 17.45 17.38 17.42 125.8K
10:15 17.40 17.44 17.38 17.40 143.3K
10:20 17.40 17.40 17.25 17.27 141.0K
10:25 17.25 17.28 17.16 17.23 228.6K
10:30 17.22 17.28 17.15 17.15 152.2K
10:35 17.16 17.21 17.13 17.17 144.2K
10:40 17.19 17.25 17.19 17.23 47.0K
10:45 17.23 17.30 17.21 17.29 46.2K
10:50 17.24 17.27 17.20 17.22 106.7K
10:55 17.22 17.26 17.22 17.22 34.9K
11:00 17.24 17.27 17.22 17.27 61.8K
11:05 17.24 17.27 17.23 17.27 34.5K
11:10 17.26 17.35 17.25 17.30 77.8K
11:15 17.28 17.35 17.25 17.34 69.2K
11:20 17.33 17.40 17.30 17.32 120.8K
11:25 17.32 17.38 17.30 17.35 46.3K
13:00 17.37 17.40 17.33 17.33 159.5K
13:05 17.32 17.33 17.26 17.31 45.0K
13:10 17.32 17.32 17.24 17.27 36.9K
13:15 17.27 17.29 17.27 17.29 24.1K
13:20 17.29 17.30 17.26 17.30 55.9K
13:25 17.27 17.30 17.27 17.28 29.9K
13:30 17.30 17.32 17.29 17.32 46.3K
13:35 17.31 17.35 17.31 17.33 37.2K
13:40 17.33 17.36 17.31 17.31 29.1K
13:45 17.31 17.37 17.30 17.34 39.3K
13:50 17.32 17.36 17.31 17.33 25.4K
13:55 17.33 17.34 17.31 17.32 44.5K
14:00 17.31 17.32 17.27 17.32 86.4K
14:05 17.31 17.37 17.29 17.35 86.4K
14:10 17.36 17.40 17.30 17.39 67.3K
14:15 17.39 17.42 17.34 17.36 52.6K
14:20 17.36 17.36 17.32 17.35 30.0K
14:25 17.35 17.35 17.31 17.31 48.2K
14:30 17.34 17.36 17.30 17.32 79.5K
14:35 17.30 17.33 17.29 17.32 58.5K
14:40 17.29 17.31 17.25 17.28 97.9K
14:45 17.26 17.28 17.25 17.28 162.0K
14:50 17.24 17.29 17.23 17.27 237.0K
14:55 17.27 17.27 17.23 17.26 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available