Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.36 19.10 19.20 1,103.7K
09:35 19.15 19.21 19.00 19.05 643.2K
09:40 19.07 19.13 18.96 18.99 456.3K
09:45 18.98 19.22 18.90 19.22 627.4K
09:50 19.23 19.31 19.18 19.19 387.1K
09:55 19.18 19.19 19.10 19.17 336.4K
10:00 19.16 19.21 19.06 19.16 315.9K
10:05 19.18 19.24 19.13 19.20 245.5K
10:10 19.21 19.26 19.18 19.22 102.4K
10:15 19.26 19.26 19.13 19.17 88.8K
10:20 19.16 19.17 19.10 19.12 73.1K
10:25 19.13 19.19 19.12 19.13 91.6K
10:30 19.13 19.17 19.11 19.11 91.1K
10:35 19.10 19.12 19.08 19.10 123.5K
10:40 19.12 19.18 19.10 19.16 78.4K
10:45 19.16 19.19 19.02 19.02 321.6K
10:50 19.03 19.03 18.91 18.95 393.6K
10:55 18.92 18.95 18.85 18.85 267.8K
11:00 18.86 18.93 18.81 18.90 280.3K
11:05 18.93 19.00 18.92 18.98 166.2K
11:10 18.96 19.00 18.86 18.88 401.9K
11:15 18.89 18.92 18.85 18.91 119.2K
11:20 18.91 18.99 18.91 18.96 111.6K
11:25 18.95 18.98 18.92 18.96 178.2K
13:00 18.97 19.17 18.97 19.11 641.4K
13:05 19.12 19.26 19.10 19.15 432.3K
13:10 19.10 19.12 19.06 19.11 292.9K
13:15 19.12 19.21 19.09 19.17 192.2K
13:20 19.17 19.20 19.13 19.19 157.5K
13:25 19.19 19.22 19.16 19.21 125.1K
13:30 19.22 19.23 19.18 19.23 141.6K
13:35 19.22 19.25 19.20 19.25 194.5K
13:40 19.25 19.25 19.21 19.23 160.1K
13:45 19.23 19.27 19.19 19.21 193.3K
13:50 19.20 19.23 19.18 19.19 109.5K
13:55 19.18 19.24 19.18 19.20 113.9K
14:00 19.21 19.23 19.19 19.22 127.9K
14:05 19.21 19.22 19.14 19.17 161.2K
14:10 19.17 19.18 19.15 19.18 115.7K
14:15 19.16 19.23 19.16 19.20 166.5K
14:20 19.20 19.24 19.20 19.22 164.2K
14:25 19.22 19.27 19.21 19.25 139.1K
14:30 19.26 19.35 19.26 19.31 448.5K
14:35 19.31 19.38 19.28 19.30 461.5K
14:40 19.31 19.33 19.26 19.27 330.0K
14:45 19.26 19.31 19.25 19.28 281.0K
14:50 19.27 19.31 19.23 19.31 420.7K
14:55 19.29 19.31 19.28 19.29 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available