Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.65 19.40 19.47 1,103.1K
09:35 19.48 19.60 19.38 19.44 665.0K
09:40 19.43 19.47 19.29 19.36 520.2K
09:45 19.35 19.62 19.35 19.49 634.1K
09:50 19.48 19.64 19.44 19.54 583.5K
09:55 19.51 19.72 19.50 19.56 725.0K
10:00 19.58 19.65 19.44 19.62 159.3K
10:05 19.63 19.86 19.61 19.83 558.1K
10:10 19.83 19.83 19.63 19.63 386.2K
10:15 19.63 19.63 19.50 19.51 218.2K
10:20 19.51 19.57 19.45 19.45 205.7K
10:25 19.45 19.47 19.43 19.45 95.2K
10:30 19.45 19.55 19.44 19.51 82.8K
10:35 19.49 19.50 19.47 19.49 90.4K
10:40 19.49 19.62 19.49 19.56 119.6K
10:45 19.58 19.59 19.48 19.48 172.4K
10:50 19.49 19.55 19.48 19.54 65.9K
10:55 19.54 19.57 19.52 19.54 55.0K
11:00 19.55 19.64 19.54 19.64 49.8K
11:05 19.64 19.70 19.64 19.67 184.4K
11:10 19.67 19.72 19.65 19.67 113.1K
11:15 19.67 19.71 19.56 19.56 150.5K
11:20 19.56 19.68 19.56 19.64 149.5K
11:25 19.63 19.63 19.57 19.61 71.1K
13:00 19.62 19.62 19.50 19.60 173.5K
13:05 19.60 19.71 19.60 19.66 194.1K
13:10 19.65 19.70 19.61 19.67 81.0K
13:15 19.67 19.70 19.66 19.66 78.7K
13:20 19.66 19.66 19.61 19.62 62.9K
13:25 19.62 19.64 19.56 19.56 204.3K
13:30 19.56 19.66 19.53 19.64 133.4K
13:35 19.63 19.78 19.62 19.73 319.1K
13:40 19.75 19.76 19.63 19.69 147.3K
13:45 19.68 19.77 19.67 19.70 133.4K
13:50 19.70 19.73 19.67 19.72 90.3K
13:55 19.72 19.72 19.68 19.68 117.8K
14:00 19.68 19.68 19.62 19.63 219.0K
14:05 19.63 19.65 19.58 19.60 124.3K
14:10 19.60 19.65 19.60 19.63 155.1K
14:15 19.63 19.72 19.63 19.71 136.9K
14:20 19.72 19.72 19.65 19.69 88.4K
14:25 19.69 19.70 19.65 19.66 147.3K
14:30 19.67 19.67 19.64 19.64 140.9K
14:35 19.64 19.67 19.62 19.64 132.2K
14:40 19.64 19.68 19.62 19.66 182.4K
14:45 19.68 19.68 19.61 19.61 263.9K
14:50 19.61 19.63 19.59 19.63 330.4K
14:55 19.62 19.65 19.60 19.65 336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available