Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.38 19.73 19.74 3,902.3K
09:35 19.73 19.77 19.51 19.74 876.1K
09:40 19.77 19.84 19.64 19.66 566.2K
09:45 19.61 19.68 19.55 19.61 327.1K
09:50 19.57 19.62 19.42 19.45 550.1K
09:55 19.50 19.58 19.44 19.45 267.4K
10:00 19.46 19.54 19.31 19.32 846.5K
10:05 19.31 19.40 19.29 19.36 483.2K
10:10 19.36 19.41 19.27 19.31 341.4K
10:15 19.31 19.38 19.31 19.31 253.8K
10:20 19.31 19.31 19.17 19.23 484.0K
10:25 19.24 19.28 19.21 19.23 178.3K
10:30 19.26 19.34 19.25 19.25 179.7K
10:35 19.25 19.33 19.22 19.24 173.6K
10:40 19.24 19.28 19.23 19.28 138.3K
10:45 19.29 19.30 19.22 19.28 57.9K
10:50 19.29 19.30 19.23 19.24 86.9K
10:55 19.22 19.23 19.12 19.14 261.0K
11:00 19.14 19.30 19.12 19.27 464.9K
11:05 19.25 19.31 19.23 19.30 184.5K
11:10 19.28 19.37 19.27 19.29 113.4K
11:15 19.29 19.36 19.29 19.36 54.8K
11:20 19.36 19.36 19.26 19.26 78.9K
11:25 19.36 19.47 19.27 19.47 139.5K
13:00 19.47 19.50 19.30 19.32 190.3K
13:05 19.32 19.32 19.20 19.31 76.2K
13:10 19.31 19.40 19.30 19.34 79.0K
13:15 19.34 19.38 19.29 19.31 58.7K
13:20 19.30 19.36 19.29 19.32 40.7K
13:25 19.32 19.33 19.28 19.28 58.3K
13:30 19.28 19.32 19.28 19.31 49.6K
13:35 19.31 19.31 19.27 19.28 53.3K
13:40 19.28 19.30 19.27 19.27 37.8K
13:45 19.28 19.28 19.19 19.22 102.3K
13:50 19.21 19.26 19.21 19.23 25.8K
13:55 19.22 19.22 19.10 19.11 242.5K
14:00 19.12 19.18 19.08 19.12 246.6K
14:05 19.12 19.16 19.10 19.13 79.0K
14:10 19.13 19.18 19.13 19.13 105.2K
14:15 19.15 19.16 19.13 19.16 70.9K
14:20 19.18 19.20 19.16 19.20 71.8K
14:25 19.18 19.20 19.16 19.17 78.9K
14:30 19.17 19.18 19.15 19.17 87.4K
14:35 19.16 19.18 19.15 19.17 102.9K
14:40 19.16 19.21 19.11 19.16 213.2K
14:45 19.17 19.21 19.16 19.16 186.4K
14:50 19.16 19.23 19.16 19.17 383.5K
14:55 19.19 19.20 19.16 19.18 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available