Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 19.91 19.34 19.36 1,219.0K
09:35 19.34 19.43 19.13 19.27 1,395.8K
09:40 19.27 19.56 19.27 19.56 678.6K
09:45 19.58 19.74 19.51 19.74 541.1K
09:50 19.74 19.75 19.63 19.68 447.2K
09:55 19.68 19.78 19.60 19.75 194.5K
10:00 19.77 20.01 19.77 19.89 632.1K
10:05 19.87 19.94 19.83 19.86 343.9K
10:10 19.88 19.98 19.83 19.96 222.8K
10:15 19.96 20.14 19.96 20.14 581.8K
10:20 20.11 20.40 20.08 20.38 950.6K
10:25 20.36 20.44 20.31 20.40 537.7K
10:30 20.40 20.41 20.30 20.39 386.2K
10:35 20.40 20.57 20.34 20.47 1,200.1K
10:40 20.47 20.47 20.34 20.37 336.4K
10:45 20.35 20.37 20.25 20.25 307.6K
10:50 20.25 20.27 20.17 20.18 147.6K
10:55 20.19 20.20 20.13 20.18 211.3K
11:00 20.21 20.30 20.18 20.30 152.4K
11:05 20.28 20.30 20.18 20.19 140.6K
11:10 20.19 20.19 20.12 20.15 138.2K
11:15 20.19 20.31 20.17 20.25 203.1K
11:20 20.25 20.25 20.17 20.22 89.4K
11:25 20.22 20.24 20.16 20.16 269.3K
13:00 20.16 20.18 20.00 20.01 276.6K
13:05 20.03 20.08 20.00 20.00 100.7K
13:10 20.03 20.07 20.02 20.05 66.6K
13:15 20.06 20.06 19.95 19.95 137.3K
13:20 19.95 20.00 19.94 19.98 103.1K
13:25 20.00 20.01 19.92 20.01 128.8K
13:30 20.01 20.12 19.99 20.05 355.4K
13:35 20.05 20.09 20.00 20.00 183.2K
13:40 20.00 20.05 19.96 19.97 134.3K
13:45 19.97 20.01 19.92 19.97 242.1K
13:50 19.96 19.99 19.90 19.99 167.9K
13:55 20.00 20.00 19.97 19.99 59.5K
14:00 20.00 20.02 19.98 19.98 63.5K
14:05 19.99 19.99 19.94 19.94 67.8K
14:10 19.94 19.95 19.88 19.89 253.7K
14:15 19.90 19.92 19.89 19.91 108.2K
14:20 19.91 19.92 19.88 19.90 79.6K
14:25 19.90 19.90 19.88 19.89 111.1K
14:30 19.89 19.89 19.81 19.82 343.1K
14:35 19.83 19.85 19.80 19.80 178.5K
14:40 19.80 19.82 19.78 19.78 187.8K
14:45 19.79 19.82 19.78 19.80 211.7K
14:50 19.75 19.80 19.74 19.77 410.8K
14:55 19.76 19.78 19.75 19.76 427.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available