Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.87 20.54 20.55 622.2K
09:35 20.55 20.65 20.51 20.52 367.9K
09:40 20.52 20.75 20.52 20.75 437.8K
09:45 20.75 20.87 20.70 20.83 491.6K
09:50 20.82 20.83 20.72 20.72 136.5K
09:55 20.72 20.89 20.72 20.82 251.5K
10:00 20.83 20.83 20.72 20.72 83.1K
10:05 20.72 20.73 20.68 20.69 121.3K
10:10 20.70 20.75 20.66 20.71 115.4K
10:15 20.70 20.77 20.69 20.72 219.8K
10:20 20.73 20.86 20.71 20.85 181.8K
10:25 20.85 20.87 20.68 20.70 262.6K
10:30 20.69 20.80 20.63 20.66 444.5K
10:35 20.69 20.73 20.69 20.70 74.3K
10:40 20.72 20.72 20.65 20.66 70.6K
10:45 20.63 20.71 20.61 20.63 149.0K
10:50 20.62 20.74 20.60 20.73 120.7K
10:55 20.73 20.87 20.72 20.86 156.6K
11:00 20.86 20.87 20.80 20.83 92.0K
11:05 20.83 20.83 20.77 20.82 91.9K
11:10 20.82 20.84 20.76 20.78 72.2K
11:15 20.78 20.80 20.75 20.75 62.9K
11:20 20.76 20.80 20.73 20.80 43.0K
11:25 20.80 20.85 20.79 20.84 67.0K
13:00 20.85 20.88 20.82 20.84 146.1K
13:05 20.84 20.85 20.77 20.79 118.0K
13:10 20.79 20.84 20.76 20.76 102.9K
13:15 20.78 20.78 20.65 20.71 146.2K
13:20 20.73 20.77 20.70 20.74 73.0K
13:25 20.74 20.84 20.73 20.80 83.2K
13:30 20.79 20.84 20.77 20.81 105.4K
13:35 20.83 20.83 20.77 20.78 53.1K
13:40 20.77 20.81 20.77 20.78 49.0K
13:45 20.78 20.80 20.74 20.78 48.4K
13:50 20.78 20.84 20.77 20.82 131.6K
13:55 20.79 20.82 20.73 20.76 207.3K
14:00 20.77 20.83 20.75 20.83 84.1K
14:05 20.83 20.86 20.82 20.84 104.0K
14:10 20.84 20.85 20.81 20.85 98.8K
14:15 20.84 20.94 20.83 20.91 284.7K
14:20 20.91 20.94 20.89 20.92 123.8K
14:25 20.92 20.92 20.87 20.90 66.6K
14:30 20.90 20.91 20.88 20.89 105.2K
14:35 20.87 20.88 20.84 20.86 152.1K
14:40 20.88 20.92 20.85 20.90 112.5K
14:45 20.89 20.90 20.82 20.83 309.6K
14:50 20.81 20.85 20.81 20.81 168.8K
14:55 20.81 20.85 20.81 20.85 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available