Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.02 20.79 20.97 742.6K
09:35 20.97 20.97 20.80 20.81 354.2K
09:40 20.80 20.98 20.80 20.88 333.5K
09:45 20.88 20.88 20.74 20.74 374.9K
09:50 20.74 20.83 20.69 20.69 163.5K
09:55 20.69 20.69 20.61 20.63 359.5K
10:00 20.63 20.63 20.50 20.62 522.4K
10:05 20.62 20.62 20.54 20.55 172.1K
10:10 20.54 20.55 20.35 20.40 790.7K
10:15 20.42 20.49 20.33 20.47 363.8K
10:20 20.48 20.48 20.40 20.40 228.2K
10:25 20.42 20.43 20.34 20.36 379.4K
10:30 20.36 20.51 20.30 20.51 336.4K
10:35 20.51 20.57 20.47 20.53 130.7K
10:40 20.55 20.56 20.47 20.51 64.8K
10:45 20.55 20.56 20.45 20.46 62.6K
10:50 20.46 20.46 20.30 20.30 212.4K
10:55 20.30 20.32 20.21 20.28 310.1K
11:00 20.28 20.32 20.26 20.31 182.2K
11:05 20.31 20.32 20.28 20.28 64.8K
11:10 20.28 20.33 20.27 20.31 102.6K
11:15 20.33 20.36 20.30 20.32 51.1K
11:20 20.32 20.32 20.18 20.22 342.2K
11:25 20.22 20.25 20.20 20.24 99.0K
13:00 20.24 20.32 20.24 20.30 93.3K
13:05 20.29 20.30 20.24 20.24 84.8K
13:10 20.23 20.29 20.21 20.27 98.1K
13:15 20.27 20.31 20.26 20.28 65.3K
13:20 20.28 20.32 20.26 20.26 88.2K
13:25 20.25 20.28 20.22 20.27 185.0K
13:30 20.27 20.35 20.26 20.34 93.8K
13:35 20.33 20.35 20.30 20.34 89.6K
13:40 20.33 20.39 20.32 20.35 119.3K
13:45 20.34 20.39 20.32 20.34 92.6K
13:50 20.34 20.35 20.30 20.31 88.4K
13:55 20.32 20.36 20.31 20.36 101.5K
14:00 20.37 20.37 20.31 20.31 71.6K
14:05 20.32 20.32 20.24 20.26 148.0K
14:10 20.26 20.29 20.25 20.27 74.7K
14:15 20.28 20.28 20.24 20.24 214.1K
14:20 20.23 20.28 20.23 20.24 78.3K
14:25 20.24 20.30 20.23 20.28 124.2K
14:30 20.28 20.31 20.27 20.29 68.2K
14:35 20.29 20.30 20.26 20.29 263.8K
14:40 20.30 20.34 20.26 20.27 201.0K
14:45 20.27 20.27 20.19 20.19 203.3K
14:50 20.20 20.27 20.18 20.27 331.9K
14:55 20.30 20.30 20.26 20.28 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available