Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.62 20.40 20.55 608.1K
09:35 20.55 20.69 20.55 20.63 439.2K
09:40 20.59 20.78 20.56 20.77 622.1K
09:45 20.77 21.41 20.77 21.37 2,569.7K
09:50 21.39 21.49 21.09 21.09 1,113.6K
09:55 21.09 21.12 20.98 21.05 640.9K
10:00 21.06 21.17 20.99 21.00 529.1K
10:05 21.00 21.05 20.95 21.00 326.5K
10:10 21.00 21.05 20.92 20.99 239.5K
10:15 21.02 21.03 20.95 20.97 217.6K
10:20 20.98 21.03 20.98 21.00 136.2K
10:25 21.00 21.00 20.90 20.90 216.4K
10:30 20.93 20.94 20.86 20.90 164.1K
10:35 20.90 20.90 20.87 20.90 104.5K
10:40 20.90 20.91 20.86 20.87 100.8K
10:45 20.87 20.91 20.85 20.91 136.8K
10:50 20.91 20.92 20.88 20.89 57.4K
10:55 20.90 20.91 20.87 20.89 59.0K
11:00 20.89 20.91 20.85 20.88 77.4K
11:05 20.87 20.88 20.84 20.85 56.2K
11:10 20.85 20.85 20.81 20.82 85.0K
11:15 20.81 20.87 20.80 20.87 74.1K
11:20 20.85 20.89 20.84 20.85 66.7K
11:25 20.85 20.85 20.78 20.81 121.8K
13:00 20.81 20.85 20.77 20.81 71.8K
13:05 20.81 20.81 20.64 20.64 217.6K
13:10 20.63 20.64 20.55 20.57 496.9K
13:15 20.54 20.58 20.45 20.47 357.9K
13:20 20.48 20.53 20.48 20.53 146.3K
13:25 20.51 20.55 20.49 20.52 161.3K
13:30 20.54 20.60 20.51 20.51 86.5K
13:35 20.51 20.54 20.50 20.50 78.7K
13:40 20.50 20.50 20.41 20.50 330.5K
13:45 20.50 20.54 20.45 20.54 188.1K
13:50 20.55 20.55 20.51 20.52 58.4K
13:55 20.52 20.54 20.50 20.54 77.1K
14:00 20.55 20.60 20.53 20.55 90.4K
14:05 20.55 20.63 20.52 20.57 216.3K
14:10 20.56 20.60 20.54 20.57 85.4K
14:15 20.57 20.58 20.50 20.52 265.5K
14:20 20.52 20.53 20.46 20.50 159.0K
14:25 20.50 20.56 20.48 20.50 241.4K
14:30 20.49 20.56 20.49 20.53 146.7K
14:35 20.53 20.56 20.52 20.55 153.7K
14:40 20.53 20.55 20.50 20.53 184.7K
14:45 20.53 20.57 20.51 20.53 223.0K
14:50 20.54 20.59 20.52 20.56 250.9K
14:55 20.56 20.60 20.55 20.57 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available