Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.32 20.41 1,503.8K
09:35 20.40 20.43 20.29 20.38 598.1K
09:40 20.37 20.60 20.35 20.57 268.7K
09:45 20.57 20.60 20.50 20.51 236.2K
09:50 20.51 20.59 20.49 20.59 237.2K
09:55 20.58 20.65 20.57 20.60 170.4K
10:00 20.58 20.60 20.50 20.52 129.1K
10:05 20.51 20.54 20.41 20.43 234.7K
10:10 20.45 20.49 20.40 20.47 82.6K
10:15 20.46 20.48 20.45 20.47 86.2K
10:20 20.46 20.50 20.45 20.47 81.5K
10:25 20.46 20.46 20.39 20.39 80.0K
10:30 20.39 20.43 20.36 20.39 156.1K
10:35 20.39 20.40 20.36 20.39 78.2K
10:40 20.39 20.42 20.35 20.35 111.0K
10:45 20.36 20.39 20.35 20.37 63.8K
10:50 20.37 20.43 20.37 20.43 38.9K
10:55 20.42 20.53 20.42 20.53 49.1K
11:00 20.49 20.50 20.41 20.42 59.7K
11:05 20.41 20.47 20.37 20.42 58.9K
11:10 20.42 20.44 20.41 20.43 29.0K
11:15 20.44 20.46 20.42 20.44 31.4K
11:20 20.43 20.45 20.41 20.43 26.2K
11:25 20.43 20.47 20.42 20.45 36.6K
13:00 20.46 20.57 20.45 20.56 88.2K
13:05 20.57 20.61 20.56 20.61 106.9K
13:10 20.60 20.62 20.58 20.61 102.3K
13:15 20.60 20.71 20.57 20.67 204.8K
13:20 20.66 20.67 20.62 20.66 37.3K
13:25 20.66 20.66 20.61 20.61 47.7K
13:30 20.61 20.72 20.60 20.68 130.1K
13:35 20.70 20.77 20.69 20.74 120.1K
13:40 20.75 20.75 20.65 20.70 59.4K
13:45 20.70 20.77 20.68 20.68 79.0K
13:50 20.68 20.69 20.61 20.66 56.7K
13:55 20.65 20.68 20.64 20.66 43.5K
14:00 20.67 20.70 20.65 20.66 74.2K
14:05 20.66 20.68 20.62 20.67 98.5K
14:10 20.67 20.67 20.64 20.65 54.6K
14:15 20.65 20.65 20.62 20.64 46.4K
14:20 20.64 20.67 20.63 20.67 72.1K
14:25 20.67 20.70 20.65 20.67 81.8K
14:30 20.68 20.69 20.65 20.65 76.1K
14:35 20.66 20.66 20.60 20.61 140.7K
14:40 20.61 20.65 20.59 20.62 78.3K
14:45 20.62 20.63 20.59 20.59 75.9K
14:50 20.62 20.64 20.60 20.62 141.6K
14:55 20.64 20.64 20.62 20.63 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available