Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.50 20.00 20.05 892.2K
09:35 20.05 20.47 20.00 20.47 898.0K
09:40 20.49 20.73 20.49 20.66 598.8K
09:45 20.68 20.68 20.57 20.61 199.2K
09:50 20.61 20.70 20.50 20.53 263.4K
09:55 20.54 20.56 20.50 20.52 87.9K
10:00 20.51 20.61 20.50 20.60 114.8K
10:05 20.59 20.65 20.52 20.59 100.7K
10:10 20.62 20.63 20.53 20.55 104.6K
10:15 20.57 20.57 20.45 20.46 89.6K
10:20 20.46 20.53 20.45 20.53 86.5K
10:25 20.52 20.57 20.49 20.52 85.0K
10:30 20.52 20.56 20.52 20.55 67.5K
10:35 20.57 20.57 20.50 20.54 90.8K
10:40 20.54 20.55 20.51 20.53 52.2K
10:45 20.52 20.54 20.49 20.53 60.5K
10:50 20.52 20.52 20.48 20.50 47.8K
10:55 20.50 20.51 20.48 20.50 55.7K
11:00 20.51 20.51 20.47 20.50 33.6K
11:05 20.50 20.53 20.50 20.51 43.3K
11:10 20.49 20.49 20.46 20.47 28.1K
11:15 20.48 20.53 20.47 20.47 61.8K
11:20 20.47 20.48 20.46 20.47 16.1K
11:25 20.48 20.53 20.46 20.51 59.4K
13:00 20.52 20.88 20.51 20.88 451.9K
13:05 20.86 20.92 20.82 20.85 331.8K
13:10 20.85 20.92 20.75 20.89 213.8K
13:15 20.88 21.20 20.88 21.03 888.7K
13:20 21.06 21.11 20.96 21.06 341.7K
13:25 21.07 21.36 21.07 21.32 965.6K
13:30 21.32 21.74 21.31 21.73 1,494.3K
13:35 21.70 21.73 21.48 21.54 562.5K
13:40 21.54 21.60 21.44 21.58 409.4K
13:45 21.58 21.63 21.51 21.51 389.4K
13:50 21.54 21.57 21.50 21.56 303.4K
13:55 21.57 21.66 21.55 21.60 484.9K
14:00 21.58 21.59 21.41 21.47 228.5K
14:05 21.47 21.48 21.38 21.40 243.3K
14:10 21.40 21.43 21.35 21.39 189.4K
14:15 21.40 21.52 21.35 21.52 272.5K
14:20 21.52 21.52 21.45 21.50 276.8K
14:25 21.51 21.58 21.47 21.57 257.0K
14:30 21.58 21.58 21.52 21.56 388.8K
14:35 21.57 21.57 21.50 21.51 290.2K
14:40 21.50 21.53 21.47 21.52 278.7K
14:45 21.52 21.52 21.48 21.51 372.0K
14:50 21.50 21.52 21.46 21.51 473.7K
14:55 21.51 21.51 21.47 21.49 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available