Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.04 21.04 904.5K
09:35 21.05 21.13 21.00 21.05 799.7K
09:40 21.06 21.11 21.00 21.11 337.4K
09:45 21.13 21.13 20.98 20.98 257.7K
09:50 20.96 21.05 20.94 20.96 431.8K
09:55 20.96 20.96 20.88 20.88 324.9K
10:00 20.88 20.89 20.80 20.87 405.3K
10:05 20.88 20.88 20.78 20.78 408.9K
10:10 20.80 20.90 20.77 20.90 146.5K
10:15 20.86 20.95 20.86 20.94 122.1K
10:20 20.96 20.96 20.83 20.83 174.7K
10:25 20.84 20.93 20.84 20.92 117.4K
10:30 20.91 21.03 20.91 20.91 145.7K
10:35 20.97 20.99 20.93 20.95 60.3K
10:40 20.98 21.09 20.93 21.04 199.9K
10:45 21.04 21.05 20.96 21.00 92.4K
10:50 21.02 21.03 20.99 21.01 71.4K
10:55 21.01 21.01 20.91 20.91 118.8K
11:00 20.92 20.97 20.92 20.97 80.3K
11:05 20.97 20.98 20.93 20.95 64.1K
11:10 21.01 21.03 20.97 21.00 59.8K
11:15 21.02 21.05 21.00 21.05 72.6K
11:20 21.02 21.10 21.02 21.10 95.3K
11:25 21.09 21.13 21.07 21.13 86.4K
13:00 21.13 21.23 21.11 21.22 261.1K
13:05 21.24 21.25 21.12 21.15 87.9K
13:10 21.15 21.20 21.07 21.13 112.2K
13:15 21.13 21.25 21.11 21.25 118.0K
13:20 21.24 21.25 21.18 21.23 119.7K
13:25 21.23 21.26 21.21 21.23 135.5K
13:30 21.23 21.27 21.19 21.23 66.9K
13:35 21.25 21.26 21.19 21.22 73.3K
13:40 21.21 21.23 21.19 21.21 77.5K
13:45 21.19 21.25 21.18 21.24 84.5K
13:50 21.23 21.25 21.20 21.22 59.2K
13:55 21.22 21.23 21.17 21.23 83.5K
14:00 21.23 21.25 21.19 21.23 117.7K
14:05 21.25 21.30 21.25 21.29 121.8K
14:10 21.29 21.35 21.20 21.30 169.6K
14:15 21.28 21.33 21.21 21.28 112.9K
14:20 21.28 21.31 21.25 21.29 90.1K
14:25 21.29 21.33 21.27 21.32 73.1K
14:30 21.32 21.34 21.29 21.30 138.4K
14:35 21.31 21.34 21.28 21.29 147.7K
14:40 21.30 21.33 21.28 21.29 133.5K
14:45 21.30 21.32 21.29 21.30 129.7K
14:50 21.30 21.31 21.26 21.28 192.8K
14:55 21.26 21.29 21.25 21.29 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available