Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.48 21.02 21.31 931.3K
09:35 21.31 21.58 21.28 21.57 1,016.8K
09:40 21.55 21.57 21.30 21.30 541.5K
09:45 21.31 21.49 21.26 21.44 332.7K
09:50 21.43 21.70 21.43 21.69 932.9K
09:55 21.69 21.69 21.61 21.65 286.2K
10:00 21.62 21.63 21.55 21.58 377.1K
10:05 21.58 21.66 21.50 21.57 326.9K
10:10 21.57 21.65 21.56 21.58 163.8K
10:15 21.58 21.58 21.46 21.48 93.3K
10:20 21.45 21.64 21.45 21.63 206.7K
10:25 21.64 21.65 21.53 21.53 112.4K
10:30 21.53 21.62 21.52 21.55 120.1K
10:35 21.55 21.55 21.47 21.49 85.1K
10:40 21.49 21.49 21.42 21.42 123.5K
10:45 21.42 21.47 21.40 21.46 67.4K
10:50 21.44 21.54 21.42 21.50 125.9K
10:55 21.50 21.55 21.45 21.55 82.7K
11:00 21.56 21.63 21.55 21.60 147.3K
11:05 21.60 21.60 21.57 21.58 51.7K
11:10 21.57 21.63 21.51 21.51 90.3K
11:15 21.52 21.56 21.52 21.52 41.7K
11:20 21.52 21.54 21.50 21.51 89.5K
11:25 21.52 21.54 21.47 21.51 85.9K
13:00 21.50 21.54 21.42 21.44 76.2K
13:05 21.44 21.44 21.38 21.41 148.6K
13:10 21.39 21.40 21.31 21.40 247.1K
13:15 21.40 21.40 21.28 21.33 94.4K
13:20 21.33 21.35 21.31 21.32 44.0K
13:25 21.33 21.34 21.31 21.32 47.8K
13:30 21.33 21.34 21.30 21.33 125.6K
13:35 21.33 21.34 21.27 21.27 70.2K
13:40 21.27 21.28 21.24 21.25 67.3K
13:45 21.25 21.25 21.19 21.19 97.9K
13:50 21.19 21.20 21.16 21.17 80.2K
13:55 21.16 21.20 21.14 21.18 107.3K
14:00 21.18 21.18 21.10 21.13 184.2K
14:05 21.13 21.15 21.11 21.13 69.1K
14:10 21.12 21.16 21.09 21.10 171.0K
14:15 21.10 21.10 20.93 20.95 485.1K
14:20 20.96 20.98 20.90 20.94 513.8K
14:25 20.94 20.96 20.80 20.88 403.5K
14:30 20.87 20.88 20.79 20.79 849.8K
14:35 20.81 20.90 20.78 20.85 591.4K
14:40 20.85 20.96 20.83 20.85 306.1K
14:45 20.86 20.86 20.52 20.67 1,421.3K
14:50 20.67 20.70 20.58 20.63 620.2K
14:55 20.63 20.64 20.56 20.57 384.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available