Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 20.02 19.70 19.76 858.7K
09:35 19.75 19.93 19.70 19.82 318.4K
09:40 19.82 19.90 19.80 19.89 390.7K
09:45 19.85 19.97 19.84 19.96 407.6K
09:50 19.94 19.97 19.86 19.92 267.5K
09:55 19.91 19.94 19.83 19.83 238.8K
10:00 19.84 19.89 19.77 19.81 263.2K
10:05 19.80 19.84 19.79 19.82 192.5K
10:10 19.81 19.87 19.79 19.87 242.3K
10:15 19.88 19.98 19.85 19.91 279.1K
10:20 19.91 19.92 19.84 19.88 138.6K
10:25 19.88 20.13 19.88 20.09 650.2K
10:30 20.09 20.12 20.06 20.08 264.5K
10:35 20.08 20.16 20.07 20.07 365.6K
10:40 20.06 20.20 20.05 20.17 363.4K
10:45 20.17 20.34 20.16 20.29 470.9K
10:50 20.30 20.36 20.30 20.35 274.2K
10:55 20.34 20.36 20.25 20.27 219.1K
11:00 20.26 20.27 20.19 20.23 132.0K
11:05 20.22 20.28 20.22 20.25 77.1K
11:10 20.24 20.25 20.17 20.20 154.9K
11:15 20.19 20.25 20.17 20.17 89.5K
11:20 20.16 20.16 20.07 20.14 114.2K
11:25 20.14 20.16 20.12 20.12 82.3K
13:00 20.12 20.12 19.98 20.02 152.1K
13:05 20.02 20.03 19.98 20.02 44.1K
13:10 20.02 20.06 20.02 20.05 51.7K
13:15 20.05 20.07 20.03 20.04 83.7K
13:20 20.03 20.10 20.01 20.10 69.1K
13:25 20.09 20.10 20.06 20.10 48.4K
13:30 20.10 20.14 20.09 20.09 82.2K
13:35 20.10 20.14 20.09 20.13 114.7K
13:40 20.13 20.14 20.06 20.07 76.0K
13:45 20.06 20.08 20.02 20.05 108.8K
13:50 20.05 20.10 20.03 20.08 120.8K
13:55 20.08 20.17 20.08 20.16 74.0K
14:00 20.17 20.20 20.11 20.20 181.1K
14:05 20.21 20.23 20.19 20.19 120.1K
14:10 20.19 20.20 20.15 20.15 118.4K
14:15 20.15 20.18 20.12 20.13 109.5K
14:20 20.13 20.20 20.12 20.19 151.2K
14:25 20.20 20.22 20.17 20.21 143.5K
14:30 20.21 20.24 20.19 20.22 170.1K
14:35 20.21 20.26 20.20 20.21 235.4K
14:40 20.20 20.22 20.16 20.17 289.0K
14:45 20.17 20.20 20.15 20.17 267.4K
14:50 20.19 20.21 20.16 20.20 325.3K
14:55 20.20 20.21 20.19 20.19 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available