Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.59 20.00 20.35 810.1K
09:35 20.35 20.64 20.30 20.58 388.9K
09:40 20.56 20.58 20.45 20.52 257.9K
09:45 20.55 20.55 20.34 20.37 211.4K
09:50 20.37 20.48 20.34 20.45 186.7K
09:55 20.45 20.54 20.45 20.53 170.5K
10:00 20.52 20.55 20.49 20.52 189.9K
10:05 20.54 20.54 20.49 20.50 137.0K
10:10 20.51 20.62 20.47 20.57 212.1K
10:15 20.57 20.71 20.54 20.65 405.5K
10:20 20.66 20.73 20.59 20.59 311.7K
10:25 20.58 20.63 20.53 20.56 112.0K
10:30 20.56 20.63 20.51 20.63 156.4K
10:35 20.63 20.68 20.61 20.65 83.4K
10:40 20.65 20.67 20.59 20.64 116.7K
10:45 20.64 20.69 20.61 20.66 108.2K
10:50 20.66 20.67 20.59 20.64 93.9K
10:55 20.63 20.71 20.61 20.63 162.8K
11:00 20.61 20.65 20.51 20.52 213.8K
11:05 20.51 20.62 20.50 20.56 120.3K
11:10 20.56 20.63 20.56 20.62 119.3K
11:15 20.59 20.61 20.52 20.52 276.0K
11:20 20.54 20.54 20.47 20.50 94.7K
11:25 20.50 20.70 20.50 20.70 140.6K
13:00 20.71 20.72 20.63 20.70 120.8K
13:05 20.71 20.75 20.66 20.74 168.9K
13:10 20.75 20.75 20.66 20.69 128.8K
13:15 20.72 20.78 20.69 20.71 305.8K
13:20 20.71 20.78 20.66 20.78 246.1K
13:25 20.79 20.91 20.75 20.84 1,274.7K
13:30 20.84 20.85 20.77 20.83 169.6K
13:35 20.84 21.06 20.83 21.06 895.9K
13:40 21.05 21.12 21.00 21.02 394.9K
13:45 21.02 21.02 20.88 20.89 117.6K
13:50 20.89 20.91 20.84 20.87 109.6K
13:55 20.88 20.90 20.81 20.82 118.5K
14:00 20.83 20.84 20.78 20.79 125.7K
14:05 20.79 20.80 20.76 20.77 62.0K
14:10 20.78 20.79 20.75 20.77 73.1K
14:15 20.77 20.77 20.74 20.75 84.6K
14:20 20.75 20.83 20.73 20.82 116.0K
14:25 20.82 20.82 20.78 20.81 85.4K
14:30 20.81 20.83 20.79 20.81 95.1K
14:35 20.81 20.86 20.78 20.84 159.5K
14:40 20.83 20.90 20.83 20.88 168.9K
14:45 20.90 21.01 20.87 20.99 748.5K
14:50 20.97 21.05 20.93 21.04 404.8K
14:55 21.03 21.03 20.99 21.03 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available