Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.97 20.56 20.88 732.7K
09:35 20.89 20.92 20.82 20.88 269.6K
09:40 20.88 20.88 20.72 20.80 284.2K
09:45 20.80 21.07 20.77 21.03 480.0K
09:50 21.02 21.10 20.97 21.03 231.5K
09:55 21.02 21.03 20.86 20.88 170.2K
10:00 20.88 21.10 20.88 21.07 200.7K
10:05 21.07 21.12 21.00 21.11 293.1K
10:10 21.12 21.14 21.02 21.04 145.2K
10:15 21.03 21.04 20.99 20.99 53.2K
10:20 21.00 21.03 20.93 21.03 83.6K
10:25 21.03 21.03 20.97 20.97 53.6K
10:30 20.97 21.00 20.94 20.95 45.8K
10:35 20.98 20.99 20.95 20.97 44.9K
10:40 20.98 20.98 20.93 20.94 55.9K
10:45 20.93 20.96 20.89 20.94 85.8K
10:50 20.94 20.96 20.89 20.94 44.7K
10:55 20.91 21.05 20.89 21.05 94.7K
11:00 21.05 21.07 21.00 21.03 87.6K
11:05 21.03 21.05 21.00 21.05 93.6K
11:10 21.06 21.15 21.02 21.09 236.4K
11:15 21.09 21.09 21.00 21.06 63.3K
11:20 21.07 21.08 21.03 21.04 61.3K
11:25 21.03 21.04 21.00 21.03 13.4K
13:00 21.02 21.03 20.92 20.97 73.6K
13:05 20.98 21.03 20.97 21.03 35.6K
13:10 21.03 21.20 21.02 21.20 315.4K
13:15 21.20 21.25 21.09 21.10 335.0K
13:20 21.10 21.20 21.06 21.20 174.5K
13:25 21.19 21.28 21.13 21.21 212.1K
13:30 21.21 21.30 21.18 21.18 294.0K
13:35 21.20 21.21 21.11 21.11 85.6K
13:40 21.11 21.13 21.10 21.13 85.3K
13:45 21.12 21.12 21.03 21.03 208.4K
13:50 21.05 21.05 20.95 20.98 142.8K
13:55 21.00 21.01 20.96 20.96 106.2K
14:00 20.96 20.96 20.88 20.90 221.0K
14:05 20.89 20.92 20.89 20.89 86.7K
14:10 20.89 20.90 20.87 20.87 74.9K
14:15 20.87 20.91 20.87 20.88 80.9K
14:20 20.87 20.88 20.81 20.82 203.4K
14:25 20.82 20.83 20.80 20.81 77.3K
14:30 20.81 20.83 20.80 20.80 102.9K
14:35 20.78 20.79 20.75 20.77 248.0K
14:40 20.77 20.78 20.76 20.77 109.5K
14:45 20.77 20.81 20.76 20.79 102.1K
14:50 20.78 20.81 20.76 20.81 247.6K
14:55 20.80 20.82 20.80 20.81 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available