Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.74 20.45 20.46 650.2K
09:35 20.44 20.45 20.23 20.31 742.9K
09:40 20.30 20.35 20.22 20.23 660.3K
09:45 20.23 20.32 20.22 20.27 537.9K
09:50 20.25 20.44 20.21 20.44 425.1K
09:55 20.47 20.47 20.26 20.26 405.2K
10:00 20.25 20.35 20.20 20.35 382.9K
10:05 20.34 20.38 20.23 20.25 315.5K
10:10 20.28 20.40 20.26 20.40 135.3K
10:15 20.40 20.40 20.26 20.33 127.3K
10:20 20.31 20.31 20.18 20.18 330.2K
10:25 20.17 20.23 20.13 20.15 265.1K
10:30 20.15 20.25 20.15 20.25 209.9K
10:35 20.25 20.30 20.25 20.27 89.1K
10:40 20.27 20.32 20.22 20.32 114.8K
10:45 20.33 20.33 20.21 20.22 88.3K
10:50 20.22 20.24 20.19 20.24 89.3K
10:55 20.25 20.34 20.25 20.31 92.2K
11:00 20.31 20.36 20.28 20.36 102.6K
11:05 20.38 20.41 20.33 20.36 174.0K
11:10 20.36 20.42 20.36 20.41 95.7K
11:15 20.37 20.53 20.37 20.46 104.7K
11:20 20.46 20.50 20.42 20.50 145.4K
11:25 20.50 20.56 20.49 20.55 102.6K
13:00 20.56 20.75 20.55 20.74 514.5K
13:05 20.75 20.88 20.75 20.87 271.0K
13:10 20.87 21.03 20.84 21.03 429.0K
13:15 21.03 21.15 20.99 21.03 565.6K
13:20 21.02 21.23 21.01 21.21 641.8K
13:25 21.23 21.32 21.16 21.17 546.8K
13:30 21.16 21.16 21.02 21.06 274.0K
13:35 21.05 21.05 20.94 20.94 190.1K
13:40 20.94 21.01 20.92 20.95 164.5K
13:45 20.95 21.00 20.93 20.94 117.8K
13:50 20.94 20.96 20.92 20.92 99.4K
13:55 20.94 20.94 20.88 20.88 182.5K
14:00 20.87 20.91 20.84 20.88 133.9K
14:05 20.89 20.90 20.82 20.87 131.1K
14:10 20.89 20.89 20.79 20.87 169.5K
14:15 20.87 21.02 20.85 20.99 188.8K
14:20 20.99 20.99 20.95 20.96 90.8K
14:25 20.96 20.97 20.87 20.95 181.2K
14:30 20.96 21.00 20.94 20.98 214.8K
14:35 20.98 21.01 20.97 21.00 245.8K
14:40 21.00 21.01 20.90 20.94 175.0K
14:45 20.93 20.99 20.89 20.98 273.6K
14:50 20.96 20.97 20.84 20.90 394.5K
14:55 20.86 20.94 20.86 20.92 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available