Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.08 20.70 21.08 982.4K
09:35 21.10 21.60 21.07 21.60 2,259.9K
09:40 21.60 21.93 21.54 21.82 2,142.1K
09:45 21.82 21.83 21.52 21.55 762.3K
09:50 21.60 21.80 21.54 21.57 575.4K
09:55 21.56 21.67 21.50 21.66 613.8K
10:00 21.67 21.67 21.44 21.44 392.3K
10:05 21.45 21.48 21.30 21.32 475.9K
10:10 21.33 21.39 21.30 21.36 229.5K
10:15 21.36 21.50 21.35 21.46 151.0K
10:20 21.46 21.47 21.40 21.47 72.5K
10:25 21.47 21.48 21.41 21.44 82.8K
10:30 21.44 21.44 21.35 21.36 240.1K
10:35 21.37 21.37 21.23 21.23 142.7K
10:40 21.24 21.30 21.23 21.26 64.2K
10:45 21.26 21.33 21.25 21.32 175.9K
10:50 21.32 21.33 21.27 21.29 31.7K
10:55 21.29 21.37 21.27 21.32 64.5K
11:00 21.32 21.40 21.32 21.36 81.5K
11:05 21.36 21.46 21.34 21.46 133.6K
11:10 21.45 21.46 21.42 21.45 59.7K
11:15 21.42 21.44 21.38 21.38 69.0K
11:20 21.39 21.49 21.36 21.40 124.6K
11:25 21.41 21.44 21.35 21.37 42.5K
13:00 21.35 21.37 21.25 21.26 206.4K
13:05 21.29 21.30 21.20 21.20 195.1K
13:10 21.22 21.25 21.20 21.20 91.9K
13:15 21.21 21.21 21.08 21.11 175.8K
13:20 21.12 21.12 21.06 21.11 193.1K
13:25 21.12 21.15 21.10 21.11 120.9K
13:30 21.11 21.12 21.06 21.12 76.4K
13:35 21.12 21.15 21.08 21.10 109.7K
13:40 21.10 21.14 21.08 21.10 71.6K
13:45 21.07 21.23 21.06 21.23 159.7K
13:50 21.26 21.34 21.20 21.31 239.5K
13:55 21.31 21.38 21.27 21.32 231.8K
14:00 21.38 21.40 21.22 21.35 134.5K
14:05 21.38 21.39 21.29 21.30 144.8K
14:10 21.30 21.34 21.25 21.34 127.2K
14:15 21.34 21.34 21.26 21.31 88.0K
14:20 21.31 21.32 21.23 21.29 144.6K
14:25 21.25 21.28 21.21 21.25 81.1K
14:30 21.23 21.25 21.17 21.18 138.0K
14:35 21.18 21.22 21.14 21.21 248.7K
14:40 21.22 21.24 21.15 21.19 141.0K
14:45 21.19 21.20 21.14 21.16 236.2K
14:50 21.16 21.19 21.15 21.15 302.2K
14:55 21.15 21.22 21.15 21.18 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available