Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.61 21.31 21.42 1,009.8K
09:35 21.42 21.51 21.27 21.51 525.6K
09:40 21.52 21.57 21.45 21.47 428.6K
09:45 21.45 21.53 21.41 21.52 298.6K
09:50 21.51 21.67 21.47 21.64 554.0K
09:55 21.62 21.62 21.45 21.53 203.6K
10:00 21.54 21.69 21.54 21.63 370.5K
10:05 21.62 21.76 21.62 21.73 473.9K
10:10 21.73 21.88 21.67 21.83 883.3K
10:15 21.83 21.85 21.74 21.74 295.8K
10:20 21.74 21.85 21.71 21.84 241.0K
10:25 21.83 21.95 21.79 21.83 458.0K
10:30 21.85 21.87 21.78 21.79 183.8K
10:35 21.80 21.82 21.75 21.78 96.3K
10:40 21.80 21.83 21.72 21.79 185.6K
10:45 21.80 21.87 21.77 21.83 318.3K
10:50 21.84 21.89 21.77 21.79 131.9K
10:55 21.78 21.82 21.73 21.76 318.0K
11:00 21.74 21.80 21.74 21.77 101.9K
11:05 21.77 21.81 21.75 21.80 52.4K
11:10 21.80 21.80 21.69 21.69 95.6K
11:15 21.69 21.72 21.69 21.71 47.5K
11:20 21.69 21.72 21.68 21.70 99.3K
11:25 21.69 21.70 21.67 21.68 57.8K
13:00 21.68 21.68 21.58 21.61 204.0K
13:05 21.60 21.60 21.50 21.50 141.3K
13:10 21.50 21.55 21.48 21.55 156.2K
13:15 21.55 21.61 21.55 21.59 60.3K
13:20 21.58 21.60 21.53 21.53 85.2K
13:25 21.54 21.60 21.53 21.58 83.8K
13:30 21.57 21.58 21.55 21.56 57.4K
13:35 21.55 21.58 21.52 21.58 74.7K
13:40 21.59 21.65 21.57 21.63 132.6K
13:45 21.62 21.64 21.59 21.60 156.6K
13:50 21.60 21.65 21.59 21.64 108.8K
13:55 21.63 21.68 21.63 21.65 119.0K
14:00 21.65 21.75 21.65 21.73 188.8K
14:05 21.73 21.78 21.72 21.77 218.1K
14:10 21.77 21.79 21.75 21.75 111.6K
14:15 21.74 21.78 21.74 21.75 132.5K
14:20 21.75 21.78 21.74 21.76 135.4K
14:25 21.76 21.76 21.73 21.74 119.5K
14:30 21.74 21.83 21.72 21.83 388.3K
14:35 21.83 21.87 21.77 21.78 356.6K
14:40 21.77 21.82 21.75 21.81 177.6K
14:45 21.80 21.80 21.78 21.78 189.5K
14:50 21.78 21.82 21.76 21.79 492.9K
14:55 21.79 21.80 21.78 21.78 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available