Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.16 21.82 21.94 1,316.1K
09:35 21.94 22.08 21.90 22.06 529.4K
09:40 22.05 22.50 21.94 22.50 1,247.2K
09:45 22.50 22.80 22.36 22.80 2,383.6K
09:50 22.80 23.13 22.80 22.86 2,439.0K
09:55 22.86 22.86 22.66 22.66 752.1K
10:00 22.71 22.73 22.54 22.70 814.3K
10:05 22.70 22.72 22.42 22.42 715.3K
10:10 22.42 22.45 22.34 22.45 478.4K
10:15 22.44 22.58 22.40 22.56 314.0K
10:20 22.45 22.63 22.45 22.60 488.7K
10:25 22.58 22.66 22.45 22.46 429.1K
10:30 22.50 22.50 22.34 22.36 309.9K
10:35 22.36 22.50 22.35 22.50 177.5K
10:40 22.51 22.56 22.45 22.48 235.0K
10:45 22.47 22.50 22.45 22.46 77.7K
10:50 22.47 22.50 22.43 22.46 86.9K
10:55 22.46 22.47 22.40 22.45 210.9K
11:00 22.43 22.48 22.42 22.46 73.8K
11:05 22.47 22.58 22.45 22.58 193.1K
11:10 22.55 22.59 22.43 22.45 238.3K
11:15 22.45 22.45 22.22 22.24 458.7K
11:20 22.24 22.35 22.24 22.35 152.1K
11:25 22.35 22.51 22.35 22.47 153.7K
13:00 22.47 22.50 22.40 22.49 211.3K
13:05 22.49 22.50 22.40 22.40 182.3K
13:10 22.40 22.40 22.24 22.24 207.3K
13:15 22.26 22.30 22.15 22.17 340.5K
13:20 22.17 22.26 22.12 22.15 332.3K
13:25 22.15 22.15 22.02 22.02 319.7K
13:30 22.02 22.15 22.02 22.15 295.3K
13:35 22.15 22.20 22.09 22.14 237.8K
13:40 22.11 22.17 22.10 22.15 156.6K
13:45 22.14 22.17 22.10 22.13 149.7K
13:50 22.14 22.16 22.10 22.13 153.3K
13:55 22.16 22.17 22.10 22.16 129.9K
14:00 22.16 22.16 22.02 22.02 280.6K
14:05 22.02 22.05 22.01 22.01 183.1K
14:10 22.02 22.13 22.00 22.11 316.5K
14:15 22.11 22.16 22.06 22.12 95.0K
14:20 22.11 22.17 22.10 22.16 83.7K
14:25 22.16 22.27 22.16 22.25 154.9K
14:30 22.25 22.25 22.19 22.21 151.7K
14:35 22.21 22.48 22.20 22.45 397.8K
14:40 22.45 22.56 22.41 22.56 491.3K
14:45 22.56 22.56 22.39 22.44 365.0K
14:50 22.45 22.51 22.41 22.50 536.7K
14:55 22.48 22.52 22.45 22.49 285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available