Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.27 22.32 22.00 22.02 1,202.6K
09:35 22.01 22.03 21.80 22.01 889.9K
09:40 22.00 22.11 21.93 22.00 578.2K
09:45 21.98 22.10 21.91 22.08 448.9K
09:50 22.09 22.14 21.99 22.01 328.9K
09:55 22.00 22.05 21.92 21.95 425.6K
10:00 22.00 22.23 21.96 22.22 270.0K
10:05 22.19 22.19 22.04 22.08 259.1K
10:10 22.09 22.10 22.01 22.03 200.1K
10:15 22.04 22.18 22.04 22.15 385.1K
10:20 22.12 22.13 22.05 22.05 132.7K
10:25 22.04 22.04 21.97 22.01 255.6K
10:30 22.01 22.02 21.98 21.98 161.5K
10:35 21.97 21.98 21.91 21.95 183.2K
10:40 21.95 21.97 21.91 21.92 121.8K
10:45 21.93 21.94 21.91 21.92 142.4K
10:50 21.91 21.94 21.83 21.87 253.2K
10:55 21.86 21.90 21.84 21.90 124.6K
11:00 21.90 21.90 21.83 21.86 173.5K
11:05 21.85 21.86 21.73 21.78 471.1K
11:10 21.77 21.82 21.76 21.79 114.1K
11:15 21.78 21.90 21.77 21.88 102.6K
11:20 21.90 21.91 21.86 21.86 114.9K
11:25 21.86 21.89 21.84 21.84 58.7K
13:00 21.86 22.00 21.81 21.99 254.7K
13:05 21.99 22.15 21.98 22.15 231.7K
13:10 22.11 22.19 22.07 22.19 261.8K
13:15 22.19 22.27 22.18 22.26 416.3K
13:20 22.26 22.36 22.20 22.26 320.4K
13:25 22.28 22.44 22.27 22.39 418.8K
13:30 22.39 22.43 22.27 22.27 254.5K
13:35 22.28 22.28 22.20 22.20 186.6K
13:40 22.18 22.36 22.18 22.25 256.2K
13:45 22.28 22.36 22.25 22.34 178.1K
13:50 22.33 22.40 22.31 22.36 174.6K
13:55 22.36 22.38 22.28 22.29 156.1K
14:00 22.28 22.32 22.24 22.25 149.7K
14:05 22.25 22.33 22.24 22.31 155.0K
14:10 22.32 22.39 22.32 22.35 170.8K
14:15 22.36 22.40 22.34 22.35 209.3K
14:20 22.34 22.43 22.31 22.43 191.7K
14:25 22.44 22.50 22.42 22.44 475.0K
14:30 22.43 22.43 22.33 22.34 264.1K
14:35 22.34 22.35 22.27 22.29 262.7K
14:40 22.30 22.38 22.29 22.31 164.6K
14:45 22.31 22.35 22.30 22.31 235.1K
14:50 22.30 22.33 22.27 22.31 256.8K
14:55 22.32 22.34 22.30 22.34 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available