Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.38 22.10 22.33 882.4K
09:35 22.30 22.44 22.08 22.44 504.0K
09:40 22.45 22.91 22.45 22.88 1,397.8K
09:45 22.91 23.07 22.75 22.75 1,064.9K
09:50 22.80 22.82 22.70 22.82 385.6K
09:55 22.78 22.85 22.73 22.81 425.5K
10:00 22.80 23.08 22.78 22.90 989.8K
10:05 22.97 23.18 22.90 23.07 900.0K
10:10 23.09 23.23 23.08 23.20 691.2K
10:15 23.20 23.20 23.00 23.16 487.2K
10:20 23.16 23.19 23.01 23.01 297.7K
10:25 23.05 23.19 23.00 23.19 248.2K
10:30 23.19 23.20 23.12 23.17 314.9K
10:35 23.17 23.28 23.15 23.23 505.6K
10:40 23.24 23.24 23.06 23.12 241.5K
10:45 23.13 23.18 23.10 23.16 221.7K
10:50 23.16 23.26 23.11 23.24 225.8K
10:55 23.24 23.47 23.17 23.42 1,113.7K
11:00 23.43 23.55 23.33 23.54 844.6K
11:05 23.54 23.54 23.34 23.50 516.6K
11:10 23.51 23.54 23.42 23.42 183.3K
11:15 23.42 23.53 23.40 23.52 196.9K
11:20 23.53 23.89 23.48 23.88 879.5K
11:25 23.94 23.97 23.84 23.96 563.1K
13:00 23.96 24.30 23.80 23.86 1,721.4K
13:05 23.88 23.96 23.87 23.90 417.8K
13:10 23.91 23.91 23.68 23.86 749.8K
13:15 23.87 23.92 23.80 23.89 240.7K
13:20 23.89 23.91 23.65 23.65 355.5K
13:25 23.66 23.70 23.47 23.59 792.4K
13:30 23.62 23.90 23.59 23.90 411.7K
13:35 23.90 23.94 23.82 23.83 344.5K
13:40 23.88 23.88 23.69 23.74 225.0K
13:45 23.75 23.86 23.74 23.80 314.0K
13:50 23.80 23.82 23.59 23.59 139.9K
13:55 23.59 23.69 23.56 23.67 249.6K
14:00 23.67 23.69 23.52 23.52 162.7K
14:05 23.51 23.55 23.50 23.51 209.0K
14:10 23.51 23.61 23.51 23.57 155.1K
14:15 23.58 23.66 23.57 23.60 108.1K
14:20 23.60 23.64 23.57 23.64 54.6K
14:25 23.64 23.87 23.63 23.86 409.6K
14:30 23.86 23.88 23.75 23.78 385.1K
14:35 23.76 23.79 23.66 23.70 152.3K
14:40 23.71 23.80 23.64 23.66 233.4K
14:45 23.62 23.70 23.60 23.68 447.4K
14:50 23.67 23.73 23.66 23.66 308.9K
14:55 23.67 23.71 23.66 23.68 189.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available