Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.86 23.50 23.59 1,410.3K
09:35 23.59 23.66 23.50 23.50 624.4K
09:40 23.53 23.68 23.52 23.62 588.4K
09:45 23.64 23.64 23.50 23.51 442.0K
09:50 23.50 23.60 23.46 23.46 484.6K
09:55 23.45 23.54 23.37 23.37 712.3K
10:00 23.42 23.47 23.28 23.32 925.1K
10:05 23.30 23.38 23.25 23.34 578.1K
10:10 23.34 23.45 23.30 23.31 330.7K
10:15 23.31 23.41 23.31 23.37 223.8K
10:20 23.39 23.45 23.24 23.30 817.8K
10:25 23.28 23.35 23.27 23.28 175.2K
10:30 23.28 23.32 23.27 23.28 163.1K
10:35 23.27 23.30 23.17 23.20 230.3K
10:40 23.20 23.20 23.13 23.18 384.8K
10:45 23.20 23.25 23.14 23.14 234.9K
10:50 23.14 23.15 23.08 23.12 315.7K
10:55 23.12 23.23 23.10 23.15 609.8K
11:00 23.16 23.22 23.09 23.13 364.9K
11:05 23.12 23.18 23.09 23.10 193.6K
11:10 23.10 23.28 23.10 23.28 316.6K
11:15 23.28 23.29 23.10 23.14 182.8K
11:20 23.14 23.27 23.13 23.27 107.9K
11:25 23.26 23.48 23.26 23.34 327.1K
13:00 23.34 23.40 23.23 23.36 392.5K
13:05 23.37 23.53 23.34 23.48 322.4K
13:10 23.51 23.51 23.41 23.45 314.4K
13:15 23.46 23.50 23.41 23.47 239.3K
13:20 23.47 23.48 23.28 23.39 344.0K
13:25 23.40 23.49 23.34 23.36 178.3K
13:30 23.36 23.39 23.20 23.20 278.9K
13:35 23.20 23.25 23.17 23.17 255.5K
13:40 23.18 23.20 23.05 23.11 481.0K
13:45 23.10 23.15 23.05 23.14 467.9K
13:50 23.14 23.18 23.10 23.11 205.4K
13:55 23.11 23.13 23.01 23.06 461.8K
14:00 23.06 23.13 23.05 23.11 179.6K
14:05 23.11 23.20 23.07 23.13 148.1K
14:10 23.20 23.21 23.13 23.16 87.3K
14:15 23.16 23.18 23.07 23.08 218.1K
14:20 23.09 23.13 23.07 23.07 180.7K
14:25 23.07 23.07 23.00 23.00 333.8K
14:30 23.00 23.06 22.90 22.93 586.4K
14:35 22.93 22.95 22.88 22.88 628.3K
14:40 22.88 22.95 22.87 22.89 537.7K
14:45 22.89 22.95 22.88 22.92 508.6K
14:50 22.93 22.95 22.78 22.82 991.3K
14:55 22.82 22.88 22.80 22.88 475.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available