Yingliu Electr

603308
🏛️ china →
32.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.66 22.43 22.57 520.8K
09:35 22.54 22.57 22.30 22.35 605.5K
09:40 22.31 22.40 22.20 22.27 642.9K
09:45 22.24 22.41 22.22 22.31 343.7K
09:50 22.30 22.57 22.30 22.55 384.5K
09:55 22.55 22.56 22.49 22.56 170.9K
10:00 22.55 22.55 22.40 22.49 252.7K
10:05 22.48 22.48 22.38 22.44 155.3K
10:10 22.49 22.54 22.44 22.46 105.4K
10:15 22.46 22.58 22.45 22.58 161.8K
10:20 22.60 22.73 22.57 22.73 405.9K
10:25 22.70 22.74 22.58 22.60 377.8K
10:30 22.61 22.70 22.58 22.61 236.6K
10:35 22.60 22.61 22.55 22.57 109.6K
10:40 22.55 22.55 22.47 22.51 106.2K
10:45 22.51 22.51 22.41 22.43 136.5K
10:50 22.43 22.43 22.34 22.40 146.2K
10:55 22.39 22.43 22.38 22.43 60.3K
11:00 22.40 22.57 22.40 22.50 75.6K
11:05 22.53 22.58 22.48 22.55 130.3K
11:10 22.55 22.56 22.50 22.52 46.0K
11:15 22.50 22.57 22.49 22.52 76.1K
11:20 22.49 22.50 22.42 22.42 66.8K
11:25 22.43 22.49 22.43 22.44 59.0K
13:00 22.43 22.60 22.42 22.59 107.3K
13:05 22.59 22.75 22.58 22.73 233.3K
13:10 22.73 22.75 22.68 22.68 163.2K
13:15 22.68 22.76 22.67 22.70 177.0K
13:20 22.69 22.72 22.63 22.67 130.2K
13:25 22.69 22.75 22.67 22.67 199.3K
13:30 22.67 22.69 22.64 22.64 64.6K
13:35 22.64 22.65 22.61 22.62 68.3K
13:40 22.64 22.65 22.54 22.55 140.9K
13:45 22.55 22.60 22.52 22.57 125.5K
13:50 22.56 22.61 22.52 22.59 76.4K
13:55 22.59 22.64 22.56 22.63 90.5K
14:00 22.65 22.70 22.59 22.63 90.1K
14:05 22.68 22.69 22.60 22.64 81.2K
14:10 22.60 22.60 22.56 22.60 48.8K
14:15 22.60 22.62 22.58 22.58 68.8K
14:20 22.58 22.63 22.58 22.61 63.1K
14:25 22.62 22.65 22.60 22.65 89.1K
14:30 22.66 22.66 22.61 22.64 109.1K
14:35 22.64 22.65 22.63 22.64 69.3K
14:40 22.64 22.68 22.64 22.65 136.0K
14:45 22.67 22.70 22.66 22.68 227.0K
14:50 22.68 22.70 22.67 22.69 269.3K
14:55 22.68 22.69 22.66 22.68 244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available